시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
1 분 전에
Puff The Dragon (PUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.040246 | $0.039272 | $0.044617 | $0.043946 | $82,177 | - |
| Sep-05 2024 | $0.04422 | $0.043694 | $0.045069 | $0.04485 | $38,383 | - |
| Sep-04 2024 | $0.045521 | $0.044457 | $0.045767 | $0.04576 | $53,652 | - |
| Sep-03 2024 | $0.045729 | $0.045729 | $0.047356 | $0.047356 | $17,181 | - |
| Sep-02 2024 | $0.047427 | $0.046299 | $0.047427 | $0.046369 | $19,360 | - |
| Sep-01 2024 | $0.04708 | $0.04708 | $0.048664 | $0.048664 | $14,560 | - |
| Aug-31 2024 | $0.04866 | $0.047913 | $0.048918 | $0.04794 | $15,520 | - |
| Aug-30 2024 | $0.047777 | $0.046672 | $0.048346 | $0.047822 | $23,863 | - |
| Aug-29 2024 | $0.047809 | $0.04596 | $0.048276 | $0.046123 | $68,480 | - |
| Aug-28 2024 | $0.046471 | $0.044983 | $0.046781 | $0.045379 | $42,180 | - |
| Aug-27 2024 | $0.043796 | $0.043736 | $0.051338 | $0.050051 | $225,270 | - |
| Aug-26 2024 | $0.050066 | $0.049956 | $0.054678 | $0.054678 | $183,468 | - |
| Aug-25 2024 | $0.054723 | $0.054524 | $0.055571 | $0.055414 | $27,272 | - |
| Aug-24 2024 | $0.056246 | $0.053947 | $0.056443 | $0.054264 | $16,392 | - |
| Aug-23 2024 | $0.054255 | $0.049463 | $0.054255 | $0.049479 | $91,931 | - |