시가총액 $2.31T
3.77%
볼륨 24시간 $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
코인
28.804
+10
거래소
885
마지막 업데이트
3 의사록 전에
PUDEL (PD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
| Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
| Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
| Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Sep-14 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Sep-13 2024 | $0.0000003038 | $0.0000001715 | $0.0000003038 | $0.0000001715 | $3 | - |
| Sep-12 2024 | $0.0000001715 | $0.0000001715 | $0.000000199 | $0.000000199 | $2 | - |
| Sep-11 2024 | $0.0000002868 | $0.0000002868 | $0.0000003894 | $0.0000003894 | $1 | - |
| Sep-10 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-09 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-08 2024 | $0.0000003894 | $0.0000003894 | $0.0000006176 | $0.0000006176 | $2 | - |
| Sep-07 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Sep-06 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Sep-05 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Sep-04 2024 | $0.0000006176 | $0.0000003843 | $0.0000006176 | $0.0000003843 | $6 | - |