시가총액 $3.90T
-0.05%
볼륨 24시간 $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
pSTAKE Staked ATOM (STKATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6.673 | $6.565 | $6.819 | $6.745 | - | $26,623 |
| Jul-11 2025 | $6.761 | $6.557 | $6.896 | $6.572 | $121 | $26,975 |
| Jul-10 2025 | $6.559 | $6.216 | $6.559 | $6.216 | $1,260 | $26,168 |
| Jul-09 2025 | $6.193 | $6.009 | $6.204 | $6.025 | $3 | $24,708 |
| Jul-08 2025 | $6.056 | $5.808 | $6.079 | $5.808 | $601 | $24,163 |
| Jul-07 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-06 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-05 2025 | $5.808 | $5.808 | $5.871 | $5.857 | - | $23,171 |
| Jul-04 2025 | $5.862 | $5.834 | $6.147 | $6.147 | $8 | $23,390 |
| Jul-03 2025 | $6.147 | $6.106 | $6.199 | $6.136 | - | $24,526 |
| Jul-02 2025 | $6.150 | $5.986 | $6.183 | $5.986 | $783 | $24,536 |
| Jul-01 2025 | $5.986 | $5.986 | $5.988 | $5.988 | - | $23,883 |
| Jun-30 2025 | $5.988 | $5.920 | $6.128 | $6.128 | $37 | $23,892 |
| Jun-29 2025 | $6.139 | $5.773 | $6.139 | $5.819 | $74 | $24,494 |
| Jun-28 2025 | $5.818 | $5.656 | $5.818 | $5.656 | $16 | $23,212 |