시가총액 $2.36T
-2.14%
볼륨 24시간 $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
코인
28.593
+14
거래소
885
마지막 업데이트
1 분 전에
pSTAKE Staked ATOM (STKATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $6.278 | $6.204 | $6.714 | $6.714 | $42,647 | $25,047 |
| Aug-25 2024 | $6.509 | $6.394 | $6.768 | $6.768 | $5,149 | $25,970 |
| Aug-24 2024 | $6.737 | $6.440 | $6.845 | $6.483 | $566 | $26,881 |
| Aug-23 2024 | $6.485 | $5.993 | $6.504 | $5.993 | $944 | $25,875 |
| Aug-22 2024 | $5.980 | $5.936 | $6.070 | $6.039 | $780 | $23,858 |
| Aug-21 2024 | $6.016 | $5.959 | $6.131 | $6.123 | $4,929 | $24,004 |
| Aug-20 2024 | $6.146 | $5.937 | $6.146 | $5.955 | $80,604 | $24,522 |
| Aug-19 2024 | $5.927 | $5.871 | $5.957 | $5.895 | $185,833 | $23,649 |
| Aug-18 2024 | $5.977 | $5.934 | $6.062 | $5.991 | $967 | $23,845 |
| Jul-25 2024 | $7.576 | $7.518 | $7.631 | $7.631 | $2,731 | $30,227 |
| Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
| Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
| Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |
| Jul-21 2024 | $8.429 | $8.172 | $8.547 | $8.510 | $5,607 | $33,630 |
| Jul-20 2024 | $8.510 | $8.404 | $8.513 | $8.436 | $800 | $33,951 |