시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
pSTAKE Staked ATOM (STKATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.576 | $7.518 | $7.631 | $7.631 | $2,731 | $30,227 |
| Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
| Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
| Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |
| Jul-21 2024 | $8.429 | $8.172 | $8.547 | $8.510 | $5,607 | $33,630 |
| Jul-20 2024 | $8.510 | $8.404 | $8.513 | $8.436 | $800 | $33,951 |
| Jul-19 2024 | $8.442 | $8.046 | $8.482 | $8.250 | $2,602 | $33,682 |
| Jul-18 2024 | $8.262 | $8.145 | $8.556 | $8.503 | $1,622 | $32,961 |
| Jul-17 2024 | $8.495 | $8.495 | $8.718 | $8.545 | $730 | $33,891 |
| Jul-16 2024 | $8.548 | $8.180 | $8.548 | $8.420 | $1,575 | $34,102 |
| Jul-15 2024 | $8.409 | $8.062 | $8.409 | $8.062 | $2,523 | $33,550 |
| Jul-14 2024 | $8.082 | $7.943 | $8.082 | $8.058 | $1,171 | $32,244 |
| Jul-13 2024 | $8.063 | $7.937 | $8.080 | $7.937 | $1,891 | $32,168 |
| Jul-12 2024 | $7.859 | $7.681 | $7.885 | $7.735 | $2,899 | $31,353 |
| Jul-11 2024 | $7.740 | $7.740 | $7.959 | $7.772 | $33,436 | $30,882 |