시가총액 $3.51T
1.57%
볼륨 24시간 $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.016625 | $0.015819 | $0.016625 | $0.016118 | $2,176,725 | $7,309,598 |
| May-09 2025 | $0.016022 | $0.015251 | $0.016487 | $0.016002 | $3,782,640 | $7,044,442 |
| May-08 2025 | $0.015954 | $0.014988 | $0.015954 | $0.015048 | $3,177,567 | $7,014,226 |
| May-07 2025 | $0.014958 | $0.01437 | $0.014958 | $0.014704 | $2,230,665 | $6,576,628 |
| May-06 2025 | $0.014906 | $0.014597 | $0.015612 | $0.015296 | $2,209,761 | $6,553,822 |
| May-05 2025 | $0.015444 | $0.015052 | $0.015627 | $0.015261 | $2,365,031 | $6,790,207 |
| May-04 2025 | $0.015281 | $0.015281 | $0.017283 | $0.016961 | $3,090,947 | $6,718,523 |
| May-03 2025 | $0.016235 | $0.015932 | $0.016559 | $0.016559 | $2,052,177 | $7,138,085 |
| May-02 2025 | $0.016719 | $0.016719 | $0.01798 | $0.017631 | $2,563,039 | $7,350,825 |
| May-01 2025 | $0.017744 | $0.017237 | $0.018181 | $0.017795 | $3,500,301 | $7,801,197 |
| Apr-30 2025 | $0.017622 | $0.016621 | $0.018977 | $0.018977 | $4,777,207 | $7,747,906 |
| Apr-29 2025 | $0.018221 | $0.015114 | $0.018221 | $0.015819 | $2,455,998 | $8,010,907 |
| Apr-28 2025 | $0.015793 | $0.015304 | $0.01616 | $0.01616 | $1,732,589 | $6,943,635 |
| Apr-27 2025 | $0.016366 | $0.015561 | $0.0168 | $0.0168 | $2,343,530 | $7,195,522 |
| Apr-26 2025 | $0.016888 | $0.01673 | $0.017671 | $0.016988 | $2,206,055 | $7,425,075 |