시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
29 초 전에
pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00274063 | $0.00264694 | $0.0029078 | $0.00281833 | $6,414,196 | $1,204,923 |
| Dec-24 2025 | $0.00276104 | $0.00264319 | $0.00344843 | $0.00266899 | $12,341,495 | $1,213,895 |
| Dec-23 2025 | $0.00272408 | $0.00254773 | $0.00272408 | $0.00258519 | $4,582,254 | $1,197,647 |
| Dec-22 2025 | $0.00259683 | $0.00253143 | $0.00282913 | $0.00282871 | $6,169,018 | $1,141,702 |
| Dec-21 2025 | $0.00279029 | $0.00270791 | $0.00293959 | $0.00283944 | $5,254,388 | $1,226,757 |
| Dec-20 2025 | $0.00285035 | $0.00278803 | $0.00312903 | $0.00293696 | $8,496,736 | $1,253,161 |
| Dec-19 2025 | $0.00297289 | $0.00258237 | $0.00341111 | $0.00321882 | $9,433,691 | $1,307,035 |
| Dec-18 2025 | $0.00321091 | $0.00272763 | $0.00333847 | $0.00279932 | $13,499,333 | $1,411,681 |
| Dec-17 2025 | $0.00290459 | $0.00256472 | $0.00313288 | $0.00297875 | $6,416,102 | $1,277,008 |
| Dec-16 2025 | $0.00296992 | $0.0028666 | $0.00310975 | $0.00310975 | $9,650,786 | $1,305,731 |
| Dec-15 2025 | $0.00304693 | $0.00304693 | $0.00400981 | $0.00400981 | $10,403,830 | $1,339,588 |
| Dec-14 2025 | $0.00419835 | $0.00395804 | $0.00433159 | $0.00433159 | $2,814,125 | $1,845,812 |
| Dec-13 2025 | $0.00442945 | $0.00403112 | $0.00461782 | $0.0041705 | $3,744,585 | $1,947,415 |
| Dec-12 2025 | $0.00404089 | $0.00382404 | $0.00518844 | $0.00518844 | $9,263,392 | $1,776,586 |
| Dec-11 2025 | $0.00539476 | $0.00391903 | $0.00625354 | $0.00391903 | $24,517,376 | $2,371,816 |