시가총액 $3.31T -0.95%
볼륨 24시간 $277.46B 21.89%
BTC % 61.2% 0.04%
ETH % 8.24% -0.12%
코인 32.213 +2
거래소 885
마지막 업데이트 1 분 전에
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.035001 $0.032561 $0.041665 $0.033302 $10,015,843 $15,388,351
Jun-21 2025 $0.033099 $0.033099 $0.036813 $0.036566 $2,745,869 $14,552,308
Jun-20 2025 $0.036557 $0.036404 $0.039407 $0.038936 $3,715,304 $16,072,704
Jun-19 2025 $0.03887 $0.037764 $0.039025 $0.038904 $2,444,324 $17,089,655
Jun-18 2025 $0.038893 $0.037677 $0.039417 $0.039417 $3,598,997 $17,099,733
Jun-17 2025 $0.039731 $0.038136 $0.045047 $0.045047 $5,680,812 $17,467,930
Jun-16 2025 $0.042277 $0.042277 $0.044091 $0.044091 $4,107,304 $18,587,415
Jun-15 2025 $0.04291 $0.042112 $0.045179 $0.045179 $4,836,281 $18,865,853
Jun-14 2025 $0.046245 $0.037846 $0.047539 $0.03864 $8,425,991 $20,331,985
Jun-13 2025 $0.038817 $0.037337 $0.040519 $0.040093 $5,615,045 $17,066,323
Jun-12 2025 $0.042303 $0.042303 $0.048189 $0.04657 $4,892,932 $18,598,855
Jun-11 2025 $0.047649 $0.045713 $0.050551 $0.050551 $8,103,109 $20,949,346
Jun-10 2025 $0.051185 $0.049388 $0.052138 $0.052138 $7,689,105 $22,503,657
Jun-09 2025 $0.05271 $0.049269 $0.05271 $0.05252 $7,612,152 $23,174,143
Jun-08 2025 $0.054869 $0.05127 $0.059958 $0.059958 $7,573,251 $24,123,238

pSTAKE Finance (PSTAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1214일 동안 분석, 25-02-2022일부터.