시가총액 $2.42T
0.34%
볼륨 24시간 $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
코인
29.399
+18
거래소
885
마지막 업데이트
55 초 전에
pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.036936 | $0.03669 | $0.03801 | $0.03801 | $933,464 | $16,239,074 |
| Nov-02 2024 | $0.037933 | $0.037933 | $0.039086 | $0.039086 | $864,972 | $16,677,667 |
| Nov-01 2024 | $0.039399 | $0.038418 | $0.040621 | $0.040243 | $1,085,848 | $17,322,104 |
| Oct-31 2024 | $0.040493 | $0.03845 | $0.042126 | $0.039443 | $1,145,713 | $17,802,983 |
| Oct-30 2024 | $0.03919 | $0.039188 | $0.041099 | $0.041099 | $1,056,867 | $17,229,953 |
| Oct-29 2024 | $0.03949 | $0.037005 | $0.040762 | $0.037005 | $1,268,462 | $17,361,984 |
| Oct-28 2024 | $0.037063 | $0.03658 | $0.039071 | $0.039071 | $977,660 | $16,295,150 |
| Oct-27 2024 | $0.039141 | $0.039101 | $0.040762 | $0.0399 | $890,996 | $17,208,717 |
| Oct-26 2024 | $0.039943 | $0.03852 | $0.040177 | $0.039526 | $1,159,617 | $17,561,198 |
| Oct-25 2024 | $0.04112 | $0.040906 | $0.045123 | $0.044882 | $1,207,709 | $18,078,688 |
| Oct-24 2024 | $0.043825 | $0.043247 | $0.047687 | $0.047546 | $1,168,448 | $19,267,985 |
| Oct-23 2024 | $0.047695 | $0.047543 | $0.049507 | $0.049498 | $933,225 | $20,969,482 |
| Oct-22 2024 | $0.049513 | $0.04943 | $0.050038 | $0.049585 | $920,927 | $21,768,839 |
| Oct-21 2024 | $0.049735 | $0.049735 | $0.051266 | $0.050873 | $982,321 | $21,866,127 |
| Oct-20 2024 | $0.050757 | $0.049791 | $0.051338 | $0.050495 | $881,278 | $22,315,744 |