시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.024172 $0.024099 $0.0273 $0.025061 $20,975,346 $10,627,620
Oct-02 2025 $0.024723 $0.021208 $0.024723 $0.021594 $17,083,039 $10,869,687
Oct-01 2025 $0.021832 $0.020713 $0.022114 $0.021242 $15,412,651 $9,598,554
Sep-30 2025 $0.021537 $0.021038 $0.025109 $0.024504 $18,783,832 $9,469,032
Sep-29 2025 $0.023474 $0.023044 $0.0325 $0.026924 $35,061,901 $10,320,789
Sep-28 2025 $0.024536 $0.018034 $0.025829 $0.018083 $24,592,720 $10,787,678
Sep-27 2025 $0.017995 $0.017184 $0.018788 $0.01786 $11,152,915 $7,911,829
Sep-26 2025 $0.018064 $0.017785 $0.019129 $0.018924 $12,588,489 $7,941,937
Sep-25 2025 $0.019087 $0.018698 $0.022923 $0.022605 $14,259,010 $8,391,928
Sep-24 2025 $0.022744 $0.022646 $0.023558 $0.022646 $13,037,426 $9,999,572
Sep-23 2025 $0.022655 $0.022517 $0.024022 $0.024022 $9,540,356 $9,960,442
Sep-22 2025 $0.023859 $0.023386 $0.026595 $0.026595 $9,428,065 $10,489,912
Sep-21 2025 $0.026666 $0.026666 $0.0272 $0.027123 $4,773,914 $11,724,078
Sep-20 2025 $0.027503 $0.026974 $0.027952 $0.027945 $8,227,291 $12,092,062
Sep-19 2025 $0.027931 $0.027931 $0.028557 $0.028513 $14,308,642 $12,280,156

pSTAKE Finance (PSTAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1317일 동안 분석, 25-02-2022일부터.