시가총액 $2.35T 2.4%
볼륨 24시간 $131.27B -6.54%
BTC % 52.23% 0%
ETH % 13.78% 0.36%
코인 28.570 +17
거래소 885
마지막 업데이트 3 의사록 전에
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.079141 $0.073727 $0.079174 $0.075931 $1,339,929 $34,794,724
Aug-21 2024 $0.075905 $0.072656 $0.075905 $0.074254 $1,099,566 $33,371,832
Aug-20 2024 $0.074434 $0.073708 $0.075701 $0.074575 $928,392 $32,725,184
Aug-19 2024 $0.073949 $0.072911 $0.0773 $0.074264 $1,144,986 $32,511,963
Aug-18 2024 $0.074103 $0.073438 $0.07453 $0.073606 $775,643 $32,579,855
Aug-17 2024 $0.073527 $0.072025 $0.074851 $0.072248 $857,727 $32,326,331
Aug-16 2024 $0.072363 $0.070645 $0.072363 $0.071295 $848,240 $31,814,867
Aug-15 2024 $0.072129 $0.072129 $0.076617 $0.076617 $983,669 $31,711,656
Aug-14 2024 $0.076718 $0.075639 $0.08069 $0.08069 $1,101,143 $33,729,154
Aug-13 2024 $0.080815 $0.0772 $0.080815 $0.078044 $1,114,670 $35,530,793
Aug-12 2024 $0.077785 $0.07616 $0.081047 $0.076724 $1,057,143 $34,198,332
Aug-11 2024 $0.079699 $0.078854 $0.084421 $0.083134 $953,321 $35,040,117
Aug-10 2024 $0.082822 $0.079793 $0.084809 $0.079793 $1,079,154 $36,412,899
Aug-09 2024 $0.079493 $0.079493 $0.086244 $0.085037 $1,313,472 $34,949,512
Aug-08 2024 $0.086299 $0.071629 $0.086299 $0.071639 $2,050,761 $37,941,704

pSTAKE Finance (PSTAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 910일 동안 분석, 25-02-2022일부터.