시가총액 $2.40T
4.52%
볼륨 24시간 $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
pSTAKE Finance (PSTAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.079141 | $0.073727 | $0.079174 | $0.075931 | $1,339,929 | $34,794,724 |
| Aug-21 2024 | $0.075905 | $0.072656 | $0.075905 | $0.074254 | $1,099,566 | $33,371,832 |
| Aug-20 2024 | $0.074434 | $0.073708 | $0.075701 | $0.074575 | $928,392 | $32,725,184 |
| Aug-19 2024 | $0.073949 | $0.072911 | $0.0773 | $0.074264 | $1,144,986 | $32,511,963 |
| Aug-18 2024 | $0.074103 | $0.073438 | $0.07453 | $0.073606 | $775,643 | $32,579,855 |
| Aug-17 2024 | $0.073527 | $0.072025 | $0.074851 | $0.072248 | $857,727 | $32,326,331 |
| Aug-16 2024 | $0.072363 | $0.070645 | $0.072363 | $0.071295 | $848,240 | $31,814,867 |
| Aug-15 2024 | $0.072129 | $0.072129 | $0.076617 | $0.076617 | $983,669 | $31,711,656 |
| Aug-14 2024 | $0.076718 | $0.075639 | $0.08069 | $0.08069 | $1,101,143 | $33,729,154 |
| Aug-13 2024 | $0.080815 | $0.0772 | $0.080815 | $0.078044 | $1,114,670 | $35,530,793 |
| Aug-12 2024 | $0.077785 | $0.07616 | $0.081047 | $0.076724 | $1,057,143 | $34,198,332 |
| Aug-11 2024 | $0.079699 | $0.078854 | $0.084421 | $0.083134 | $953,321 | $35,040,117 |
| Aug-10 2024 | $0.082822 | $0.079793 | $0.084809 | $0.079793 | $1,079,154 | $36,412,899 |
| Aug-09 2024 | $0.079493 | $0.079493 | $0.086244 | $0.085037 | $1,313,472 | $34,949,512 |
| Aug-08 2024 | $0.086299 | $0.071629 | $0.086299 | $0.071639 | $2,050,761 | $37,941,704 |