시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000128 | $0.00001201 | $0.00001286 | $0.00001201 | - | - |
Aug-19 2025 | $0.00001201 | $0.00001201 | $0.00001284 | $0.00001284 | - | - |
Aug-18 2025 | $0.00001284 | $0.00001258 | $0.00001301 | $0.00001296 | - | - |
Aug-17 2025 | $0.00001296 | $0.00001207 | $0.00001321 | $0.00001207 | - | - |
Aug-16 2025 | $0.00001207 | $0.00001172 | $0.00001207 | $0.00001172 | - | - |
Aug-15 2025 | $0.00001172 | $0.00001172 | $0.00001216 | $0.00001186 | $0 | - |
Aug-14 2025 | $0.00001186 | $0.00001186 | $0.00001306 | $0.00001283 | - | - |
Aug-13 2025 | $0.00001283 | $0.00001246 | $0.00001283 | $0.00001246 | - | - |
Aug-12 2025 | $0.00001246 | $0.00001169 | $0.00001246 | $0.00001193 | - | - |
Aug-11 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | $0 | - |
Aug-10 2025 | $0.00001228 | $0.00001228 | $0.00001275 | $0.00001262 | - | - |
Aug-09 2025 | $0.00001262 | $0.00001224 | $0.00001262 | $0.00001238 | - | - |
Aug-08 2025 | $0.00001238 | $0.00001176 | $0.00001238 | $0.00001176 | - | - |
Aug-07 2025 | $0.00001176 | $0.00001108 | $0.00001176 | $0.00001114 | - | - |
Aug-06 2025 | $0.00001114 | $0.00001095 | $0.00001117 | $0.00001095 | - | - |