시가총액 $4.13T
1.88%
볼륨 24시간 $497.49B
19.32%
BTC % 57.19%
-1.94%
ETH % 10.52%
2.85%
코인
32.475
+22
거래소
885
마지막 업데이트
1 분 전에
Protofi (PROTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001407 | $0.0000137 | $0.00001459 | $0.0000144 | - | - |
| Jul-16 2025 | $0.0000144 | $0.00001267 | $0.00001444 | $0.00001267 | - | - |
| Jul-15 2025 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001291 | - | - |
| Jul-14 2025 | $0.00001291 | $0.00001284 | $0.00001354 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001278 | $0.00001394 | $0.00001394 | $2 | - |
| Jul-11 2025 | $0.00001394 | $0.00001177 | $0.00001394 | $0.00001177 | - | - |
| Jul-10 2025 | $0.00001177 | $0.00001174 | $0.00001177 | $0.00001174 | - | - |
| Jul-09 2025 | $0.00001174 | $0.00001107 | $0.00001174 | $0.00001132 | $6 | - |
| Jul-08 2025 | $0.00001132 | $0.00001105 | $0.00001144 | $0.00001144 | - | - |
| Jul-07 2025 | $0.00001144 | $0.00001144 | $0.00001167 | $0.00001161 | - | - |
| Jul-06 2025 | $0.00001161 | $0.00001126 | $0.00001161 | $0.00001135 | - | - |
| Jul-05 2025 | $0.00001135 | $0.00001135 | $0.00001204 | $0.00001204 | - | - |
| Jul-04 2025 | $0.00001204 | $0.00001204 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001194 | $0.00001237 | $0.0000121 | - | - |