시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
SHILL Token SHILL

SHILL Token (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00028658 $0.00027514 $0.00029166 $0.00027523 $17,262 $102,330
Oct-25 2025 $0.00027452 $0.00027452 $0.00029679 $0.00029504 $18,210 $98,026
Oct-24 2025 $0.000295 $0.00028189 $0.00029894 $0.000293 $17,832 $105,340
Oct-23 2025 $0.00028674 $0.00026268 $0.00028699 $0.00026321 $14,980 $102,390
Oct-22 2025 $0.0002633 $0.00024666 $0.00026333 $0.00025473 $12,288 $94,020
Oct-21 2025 $0.00025464 $0.0002366 $0.00027394 $0.0002525 $18,792 $90,929
Oct-20 2025 $0.00025251 $0.00024201 $0.000259 $0.00025507 $17,340 $90,167
Oct-19 2025 $0.00025499 $0.0002268 $0.00025549 $0.00023984 $16,626 $91,051
Oct-18 2025 $0.00023986 $0.00022537 $0.00024329 $0.00022702 $16,554 $85,648
Oct-17 2025 $0.00022713 $0.00020487 $0.00023225 $0.00022836 $18,399 $81,103
Oct-16 2025 $0.00023053 $0.00021426 $0.00025213 $0.00023579 $15,928 $82,318
Oct-15 2025 $0.00023398 $0.00021403 $0.00023886 $0.00023069 $14,373 $83,551
Oct-14 2025 $0.0002307 $0.00021571 $0.0002472 $0.00024702 $16,518 $82,378
Oct-13 2025 $0.00024711 $0.00024441 $0.00025668 $0.00024861 $16,093 $88,237
Oct-12 2025 $0.00024838 $0.00023867 $0.00025591 $0.00023891 $17,663 $88,693

SHILL Token (SHILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1447일 동안 분석, 10-11-2021일부터.