시가총액 $3.72T
3.13%
볼륨 24시간 $295.98B
29.83%
BTC % 60.27%
-0.08%
ETH % 9.11%
2.3%
코인
32.374
+8
거래소
885
마지막 업데이트
1 분 전에
SHILL Token (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00015308 | $0.00014928 | $0.00016515 | $0.00015045 | $80,771 | $54,661 |
| Jul-08 2025 | $0.00015235 | $0.00015219 | $0.00020755 | $0.00016582 | $80,040 | $54,403 |
| Jul-07 2025 | $0.00016589 | $0.00014593 | $0.00016589 | $0.00014841 | $78,657 | $59,236 |
| Jul-06 2025 | $0.00014863 | $0.00014553 | $0.00015013 | $0.00014915 | $79,236 | $53,074 |
| Jul-05 2025 | $0.00014925 | $0.00014674 | $0.00015351 | $0.00014882 | $81,285 | $53,294 |
| Jul-04 2025 | $0.00014657 | $0.00013963 | $0.00016312 | $0.00015521 | $61,676 | $52,338 |
| Jul-03 2025 | $0.00015498 | $0.0001479 | $0.0001978 | $0.00019577 | $54,497 | $55,340 |
| Jul-02 2025 | $0.00019749 | $0.00019469 | $0.00024073 | $0.00024073 | $59,919 | $70,520 |
| Jul-01 2025 | $0.0002431 | $0.0002431 | $0.00027242 | $0.00027232 | $47,086 | $86,806 |
| Jun-30 2025 | $0.00027222 | $0.00026971 | $0.00027998 | $0.00027966 | $59,615 | $97,204 |
| Jun-29 2025 | $0.00028143 | $0.00028143 | $0.00029436 | $0.00029436 | $47,871 | $100,495 |
| Jun-28 2025 | $0.00029417 | $0.00028798 | $0.00029554 | $0.00029053 | $60,228 | $105,042 |
| Jun-27 2025 | $0.00029021 | $0.00028784 | $0.0002967 | $0.00029031 | $57,956 | $103,629 |
| Jun-26 2025 | $0.00029515 | $0.00028348 | $0.00029516 | $0.00028494 | $55,651 | $105,393 |
| Jun-25 2025 | $0.00028491 | $0.00027674 | $0.0002918 | $0.00027696 | $55,233 | $101,735 |