시가총액 $4.50T 0.65%
볼륨 24시간 $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
코인 33.327 +5
거래소 885
마지막 업데이트 1 분 전에
SHILL Token SHILL

SHILL Token (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00023645 $0.00023645 $0.00025234 $0.00025234 $17,437 $84,431
Oct-04 2025 $0.00025421 $0.00025421 $0.0002761 $0.00026276 $36,549 $90,772
Oct-03 2025 $0.00026263 $0.00025064 $0.00026263 $0.00025099 $18,270 $93,779
Oct-02 2025 $0.00025098 $0.00023516 $0.00025563 $0.00023826 $16,599 $89,620
Oct-01 2025 $0.00024116 $0.00024042 $0.00025902 $0.00025824 $17,581 $86,113
Sep-30 2025 $0.00026015 $0.00026015 $0.00029756 $0.00029539 $18,151 $92,893
Sep-29 2025 $0.00030524 $0.00025689 $0.00030606 $0.00025809 $35,812 $108,995
Sep-28 2025 $0.00025803 $0.00024991 $0.0002609 $0.00025389 $19,114 $92,139
Sep-27 2025 $0.00025436 $0.00020789 $0.00025436 $0.00021522 $20,245 $90,828
Sep-26 2025 $0.00021513 $0.00020858 $0.00021542 $0.00021181 $16,470 $76,817
Sep-25 2025 $0.00021198 $0.00021181 $0.00023154 $0.00023143 $16,197 $75,693
Sep-24 2025 $0.00023151 $0.00022296 $0.00023156 $0.00022722 $18,450 $82,668
Sep-23 2025 $0.00022583 $0.00022576 $0.00023025 $0.00023004 $5,398 $80,640
Sep-22 2025 $0.00023003 $0.00022992 $0.00024188 $0.00024188 $15,347 $82,141
Sep-21 2025 $0.0002415 $0.00023784 $0.0002416 $0.00023785 $18,292 $86,235

SHILL Token (SHILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1426일 동안 분석, 10-11-2021일부터.