시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
SHILL Token (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00133886 | $0.00133886 | $0.00161554 | $0.00161554 | $341,484 | $478,075 |
| Sep-02 2024 | $0.00161938 | $0.001511 | $0.00170367 | $0.00170085 | $346,065 | $578,239 |
| Sep-01 2024 | $0.00170208 | $0.00170208 | $0.00194465 | $0.00194465 | $338,376 | $607,769 |
| Aug-31 2024 | $0.0019436 | $0.00190247 | $0.00214472 | $0.00213719 | $708,196 | $694,010 |
| Aug-30 2024 | $0.00215545 | $0.00153969 | $0.00236961 | $0.00153969 | $1,139,166 | $769,655 |
| Aug-29 2024 | $0.00159156 | $0.00148946 | $0.00162399 | $0.00148946 | $601,135 | $568,305 |
| Aug-28 2024 | $0.00148856 | $0.00148856 | $0.00157484 | $0.00157484 | $590,712 | $531,529 |
| Aug-27 2024 | $0.00156631 | $0.00156631 | $0.00169024 | $0.00169024 | $492,581 | $559,291 |
| Aug-26 2024 | $0.00172344 | $0.00171039 | $0.00176539 | $0.00175401 | $548,649 | $615,398 |
| Aug-25 2024 | $0.0017632 | $0.00176005 | $0.00187576 | $0.00187576 | $648,166 | $629,595 |
| Aug-24 2024 | $0.00187067 | $0.00181189 | $0.00191562 | $0.00181309 | $566,063 | $667,970 |
| Aug-23 2024 | $0.0018213 | $0.00177571 | $0.00187739 | $0.00177571 | $610,992 | $650,342 |
| Aug-22 2024 | $0.00178459 | $0.00167681 | $0.0017957 | $0.00170418 | $825,363 | $637,232 |
| Aug-21 2024 | $0.00169008 | $0.00168798 | $0.00177095 | $0.00176662 | $712,688 | $603,484 |
| Aug-20 2024 | $0.00176668 | $0.00175975 | $0.00184577 | $0.00179436 | $789,881 | $630,837 |