시가총액 $4.24T
2.18%
볼륨 24시간 $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
코인
33.107
+16
거래소
885
마지막 업데이트
1 분 전에
Project Merge (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019618 | $0.00019618 | $0.00022319 | $0.0002004 | - | - |
| Sep-09 2025 | $0.00020058 | $0.00019959 | $0.00022027 | $0.0002015 | $0 | - |
| Sep-08 2025 | $0.00020204 | $0.00016539 | $0.00022229 | $0.00016739 | $0 | - |
| Sep-07 2025 | $0.00016607 | $0.00016374 | $0.00018079 | $0.00018079 | $0 | - |
| Sep-06 2025 | $0.0001804 | $0.00016752 | $0.00018178 | $0.00017613 | $0 | - |
| Sep-05 2025 | $0.00016493 | $0.00016272 | $0.00020355 | $0.00019803 | $0 | - |
| Sep-04 2025 | $0.00019622 | $0.00015963 | $0.00019622 | $0.00015963 | $0 | - |
| Sep-03 2025 | $0.0001579 | $0.0001576 | $0.00016771 | $0.00015791 | $0 | - |
| Sep-02 2025 | $0.00013044 | $0.00013044 | $0.00015672 | $0.00015672 | $0 | - |
| Sep-01 2025 | $0.00015708 | $0.00015643 | $0.0001769 | $0.0001769 | $0 | - |
| Aug-31 2025 | $0.00017768 | $0.00016993 | $0.00018451 | $0.00016993 | $0 | - |
| Aug-30 2025 | $0.00016638 | $0.00015952 | $0.00016906 | $0.00016153 | $0 | - |
| Aug-29 2025 | $0.0001612 | $0.0001612 | $0.00017649 | $0.00017649 | $0 | - |
| Aug-28 2025 | $0.00017514 | $0.00017485 | $0.00018502 | $0.0001749 | $0 | - |
| Aug-27 2025 | $0.0001749 | $0.00017067 | $0.00020185 | $0.00020185 | $3 | - |