시가총액 $3.46T
-0.44%
볼륨 24시간 $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Project Merge (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016743 | $0.0001058 | $0.00016743 | $0.00010818 | $0 | - |
| Nov-15 2025 | $0.00010786 | $0.00009898 | $0.00012412 | $0.00009908 | $0 | - |
| Nov-14 2025 | $0.0001026 | $0.00009628 | $0.00010747 | $0.00010138 | $0 | - |
| Nov-13 2025 | $0.00010227 | $0.00010113 | $0.00012424 | $0.00010701 | $0 | - |
| Nov-12 2025 | $0.00010699 | $0.00010395 | $0.00012849 | $0.00012371 | $0 | - |
| Nov-11 2025 | $0.00010438 | $0.00010438 | $0.0001171 | $0.00010941 | $1 | - |
| Nov-10 2025 | $0.00011528 | $0.00010584 | $0.00012988 | $0.00010603 | $3 | - |
| Nov-09 2025 | $0.00010606 | $0.00010606 | $0.00013467 | $0.00011142 | $2 | - |
| Nov-08 2025 | $0.00011112 | $0.00010598 | $0.00011223 | $0.00011149 | $0 | - |
| Nov-07 2025 | $0.0001128 | $0.00010011 | $0.00013008 | $0.00011846 | $0 | - |
| Nov-06 2025 | $0.00011807 | $0.00010439 | $0.00015063 | $0.00011112 | $0 | - |
| Nov-05 2025 | $0.00011118 | $0.00009626 | $0.00011421 | $0.00010546 | $0 | - |
| Nov-04 2025 | $0.00010735 | $0.0000992 | $0.00011445 | $0.0000992 | $1 | - |
| Nov-03 2025 | $0.00009917 | $0.00009596 | $0.00010619 | $0.00010396 | $1 | - |
| Nov-02 2025 | $0.00009394 | $0.00008971 | $0.00011287 | $0.00011287 | $0 | - |