시가총액 $4.12T
0.5%
볼륨 24시간 $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Professional Fighters League Fan Token (PFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-15 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-14 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $378,492 |
| Oct-13 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-12 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-11 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-10 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-09 2024 | $0.189135 | $0.183496 | $0.189736 | $0.189736 | - | $360,456 |
| Oct-08 2024 | $0.1842 | $0.1842 | $0.196336 | $0.187861 | $7,582 | $351,050 |
| Oct-07 2024 | $0.187968 | $0.185804 | $0.203754 | $0.203754 | $7,677 | $358,233 |
| Oct-06 2024 | $0.203534 | $0.188945 | $0.210004 | $0.207552 | $8,249 | $387,897 |
| Oct-05 2024 | $0.202715 | $0.162912 | $0.266982 | $0.162912 | $8,836 | $386,337 |
| Oct-04 2024 | $0.162807 | $0.133657 | $0.247045 | $0.134896 | $9,102 | $310,280 |
| Oct-03 2024 | $0.138214 | $0.107875 | $0.158609 | $0.137932 | $6,631 | $263,411 |
| Oct-02 2024 | $0.137859 | $0.137859 | $0.20458 | $0.157933 | $7,151 | $262,734 |