시가총액 $2.65T 2.78%
볼륨 24시간 $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
코인 28.275 +4
거래소 885
마지막 업데이트 3 의사록 전에
Professional Fighters League Fan Token PFL

Professional Fighters League Fan Token (PFL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.237626 $0.237554 $0.243384 $0.241603 $10,437 $429,084
Jul-27 2024 $0.242869 $0.236781 $0.243914 $0.243385 $10,753 $438,551
Jul-26 2024 $0.24379 $0.233935 $0.244602 $0.234479 $10,052 $440,214
Jul-25 2024 $0.235134 $0.225433 $0.238828 $0.238828 $12,113 $424,584
Jul-24 2024 $0.235348 $0.233767 $0.242327 $0.233767 $12,754 $424,971
Jul-23 2024 $0.238926 $0.234257 $0.244504 $0.243865 $12,931 $395,592
Jul-22 2024 $0.244267 $0.237639 $0.274184 $0.251825 $9,755 $404,428
Jul-21 2024 $0.247044 $0.245884 $0.252103 $0.252103 $9,823 $396,660
Jul-20 2024 $0.25204 $0.23748 $0.25256 $0.240728 $10,079 $404,668
Jul-19 2024 $0.240661 $0.223975 $0.240751 $0.227396 $8,339 $386,382
Jul-18 2024 $0.22741 $0.223985 $0.248414 $0.242591 $9,435 $365,097
Jul-17 2024 $0.248232 $0.242264 $0.25226 $0.252035 $10,375 $398,513
Jul-16 2024 $0.252531 $0.232469 $0.252998 $0.240401 $9,969 $405,402
Jul-15 2024 $0.244675 $0.233916 $0.244675 $0.239556 $9,691 $392,776
Jul-14 2024 $0.239604 $0.233404 $0.240247 $0.233535 $9,380 $384,622

Professional Fighters League Fan Token (PFL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1207일 동안 분석, 09-04-2021일부터.