시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-11 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-10 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-09 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-08 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-07 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-06 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-05 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
Feb-04 2025 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | $0 | - |
Oct-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Oct-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Oct-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Oct-23 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Oct-22 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Oct-21 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |