시가총액 $2.53T
-0.29%
볼륨 24시간 $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
PRNT (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016171 | $0.0001553 | $0.00016377 | $0.00015746 | - | - |
| Jul-23 2024 | $0.00015594 | $0.00015594 | $0.00016941 | $0.00016941 | $763 | - |
| Jul-22 2024 | $0.0001674 | $0.0001674 | $0.00019218 | $0.00019218 | $3,070 | - |
| Jul-21 2024 | $0.00019323 | $0.00018277 | $0.00019757 | $0.00019757 | $1,593 | - |
| Jul-20 2024 | $0.00019757 | $0.00019757 | $0.00019757 | $0.00019757 | - | - |
| Jul-19 2024 | $0.00019757 | $0.0001839 | $0.00019757 | $0.00018605 | - | - |
| Jul-18 2024 | $0.00018772 | $0.00018323 | $0.00019185 | $0.00019185 | $115 | - |
| Jul-17 2024 | $0.00019185 | $0.00019185 | $0.00020155 | $0.00019891 | $567 | - |
| Jul-16 2024 | $0.00019888 | $0.00019251 | $0.0002014 | $0.00020095 | $1,727 | - |
| Jul-15 2024 | $0.00019941 | $0.00019402 | $0.00019941 | $0.00019402 | - | - |
| Jul-14 2024 | $0.00019482 | $0.00018935 | $0.00019482 | $0.00019346 | $731 | - |
| Jul-13 2024 | $0.00019243 | $0.00018561 | $0.00019243 | $0.00018623 | $1,641 | - |
| Jul-12 2024 | $0.00018595 | $0.00018005 | $0.00018631 | $0.0001806 | $279 | - |
| Jul-11 2024 | $0.00018188 | $0.00018188 | $0.00020316 | $0.00019983 | $12,390 | - |
| Jul-10 2024 | $0.00020051 | $0.00019926 | $0.00020863 | $0.00020169 | $824 | - |