시가총액 $3.30T
-0.82%
볼륨 24시간 $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
코인
33.775
+6
거래소
885
마지막 업데이트
1 분 전에
PRIZM (PZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00145028 | $0.00122024 | $0.00146491 | $0.00145204 | $479 | $6,337,917 |
| Dec-07 2025 | $0.00145204 | $0.00135055 | $0.00149514 | $0.00147986 | $2,215 | $6,345,580 |
| Dec-06 2025 | $0.00146491 | $0.00140365 | $0.0015093 | $0.00150815 | $1,056 | $6,401,840 |
| Dec-05 2025 | $0.00150815 | $0.00140352 | $0.00150815 | $0.00143605 | $527 | $6,590,781 |
| Dec-04 2025 | $0.0014359 | $0.00123947 | $0.0014359 | $0.00124686 | $144 | $6,275,070 |
| Dec-03 2025 | $0.00124669 | $0.00120018 | $0.00147509 | $0.00120255 | $639 | $5,448,177 |
| Dec-02 2025 | $0.00120267 | $0.00120267 | $0.00138784 | $0.0013255 | $330 | $5,255,811 |
| Dec-01 2025 | $0.00128236 | $0.00128236 | $0.00155262 | $0.00149349 | $1,040 | $5,604,062 |
| Nov-30 2025 | $0.00149491 | $0.00149491 | $0.00227186 | $0.00227186 | $10,458 | $6,532,937 |
| Nov-29 2025 | $0.00201849 | $0.00100041 | $0.00201849 | $0.00120149 | $9,284 | $8,821,014 |
| Nov-28 2025 | $0.00120154 | $0.00119999 | $0.00130989 | $0.00122116 | $619 | $5,250,881 |
| Nov-27 2025 | $0.00122099 | $0.0012003 | $0.00140721 | $0.00137605 | $2,822 | $5,335,887 |
| Nov-26 2025 | $0.00137617 | $0.00134166 | $0.00140024 | $0.00139941 | $1,268 | $6,014,010 |
| Nov-25 2025 | $0.00139935 | $0.00133962 | $0.00140355 | $0.00140232 | $166 | $6,115,346 |
| Nov-24 2025 | $0.0014026 | $0.00129972 | $0.00140292 | $0.0013994 | $1,129 | $6,129,550 |