시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
3 의사록 전에
PRIZM (PZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00092027 | $0.00087084 | $0.00099025 | $0.00087089 | $4,191 | $4,021,680 |
| Jul-11 2025 | $0.00090117 | $0.00085048 | $0.00090117 | $0.00087617 | $554 | $3,938,236 |
| Jul-10 2025 | $0.00087611 | $0.00086011 | $0.00089344 | $0.00088031 | $259 | $3,828,733 |
| Jul-09 2025 | $0.00088037 | $0.00085621 | $0.00090909 | $0.00087219 | $947 | $3,847,345 |
| Jul-08 2025 | $0.00087223 | $0.00086492 | $0.00088204 | $0.00086504 | $2,084 | $3,811,746 |
| Jul-07 2025 | $0.00085598 | $0.00085598 | $0.00091904 | $0.00089982 | $2,478 | $3,740,758 |
| Jul-06 2025 | $0.00089987 | $0.00087313 | $0.00091903 | $0.00087334 | $1,392 | $3,932,564 |
| Jul-05 2025 | $0.00086522 | $0.00086519 | $0.00091908 | $0.00086697 | $3,569 | $3,781,126 |
| Jul-04 2025 | $0.0008823 | $0.00086724 | $0.00089165 | $0.00089039 | $166 | $3,855,784 |
| Jul-03 2025 | $0.00089032 | $0.00087527 | $0.00091993 | $0.00091884 | $2,376 | $3,890,797 |
| Jul-02 2025 | $0.00091885 | $0.00087619 | $0.00091885 | $0.00089228 | $1,649 | $4,015,502 |
| Jul-01 2025 | $0.00089233 | $0.00087627 | $0.00093733 | $0.00090686 | $3,038 | $3,899,599 |
| Jun-30 2025 | $0.00090683 | $0.00086508 | $0.00093029 | $0.00091222 | $1,530 | $3,962,954 |
| Jun-29 2025 | $0.00091218 | $0.00086762 | $0.00094015 | $0.00090931 | $5,847 | $3,986,332 |
| Jun-28 2025 | $0.00090925 | $0.00090019 | $0.00093734 | $0.00090938 | $748 | $3,973,557 |