시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
2 의사록 전에
PRIZM (PZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00066994 | $0.0006373 | $0.00073947 | $0.0007308 | $773 | $2,740,644 |
| Oct-29 2024 | $0.00073086 | $0.00054898 | $0.00078928 | $0.00077276 | $5,942 | $2,989,569 |
| Oct-28 2024 | $0.00077264 | $0.00076506 | $0.000839 | $0.00076506 | $1,438 | $3,159,373 |
| Oct-27 2024 | $0.00076498 | $0.00075179 | $0.0008018 | $0.00075186 | $979 | $3,127,699 |
| Oct-26 2024 | $0.00075201 | $0.00072012 | $0.00076416 | $0.00076371 | $473 | $3,074,201 |
| Oct-25 2024 | $0.00076387 | $0.00075559 | $0.00084034 | $0.0008283 | $902 | $3,122,558 |
| Oct-24 2024 | $0.00082818 | $0.00076667 | $0.00082818 | $0.00076667 | $4,203 | $3,385,163 |
| Oct-23 2024 | $0.00076669 | $0.00067948 | $0.00076669 | $0.00074451 | $2,803 | $3,132,560 |
| Oct-22 2024 | $0.00074456 | $0.0006941 | $0.00074969 | $0.00071858 | $928 | $3,041,435 |
| Oct-21 2024 | $0.00071863 | $0.00065072 | $0.00074154 | $0.00073165 | $489 | $2,934,936 |
| Oct-20 2024 | $0.00073164 | $0.00069353 | $0.00074203 | $0.00069353 | $170 | $2,987,750 |
| Oct-19 2024 | $0.00069354 | $0.00065875 | $0.00071675 | $0.0006874 | $575 | $2,831,690 |
| Oct-18 2024 | $0.00068739 | $0.00063397 | $0.00072583 | $0.00063418 | $332 | $2,806,460 |
| Oct-17 2024 | $0.00063418 | $0.00060845 | $0.00073547 | $0.00073249 | $2,048 | $2,588,489 |
| Oct-16 2024 | $0.00073252 | $0.00063668 | $0.00074233 | $0.00066731 | $1,069 | $2,989,720 |