시가총액 $3.17T
-4.01%
볼륨 24시간 $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
Privatix (PRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-18 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-17 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-16 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-15 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-14 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-13 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-12 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-11 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-10 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-09 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-08 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-07 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-06 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-05 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |