시가총액 $2.40T
-1.7%
볼륨 24시간 $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
코인
28.935
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00918749 | $0.00916911 | $0.00923027 | $0.00923027 | - | - |
Sep-28 2024 | $0.00919214 | $0.00916628 | $0.00925622 | $0.0092176 | - | - |
Sep-27 2024 | $0.00921152 | $0.00909478 | $0.00929788 | $0.00912369 | - | - |
Sep-26 2024 | $0.0090694 | $0.00880233 | $0.00916677 | $0.00885419 | - | - |
Sep-25 2024 | $0.00884072 | $0.00884072 | $0.00901542 | $0.00897594 | - | - |
Sep-24 2024 | $0.00902744 | $0.00879921 | $0.00902744 | $0.00886429 | - | - |
Sep-23 2024 | $0.00887208 | $0.00881526 | $0.00903061 | $0.00881526 | - | - |
Sep-22 2024 | $0.00890795 | $0.00875461 | $0.00890795 | $0.00885795 | - | - |
Sep-21 2024 | $0.00885979 | $0.0088055 | $0.00887561 | $0.00884435 | - | - |
Sep-20 2024 | $0.0088321 | $0.00875966 | $0.00896006 | $0.0087995 | - | - |
Sep-19 2024 | $0.00882815 | $0.00867233 | $0.00889633 | $0.00870565 | - | - |
Sep-18 2024 | $0.00853892 | $0.00831044 | $0.00853892 | $0.00840804 | - | - |
Sep-17 2024 | $0.00842141 | $0.00809276 | $0.00857979 | $0.00815894 | - | - |
Sep-16 2024 | $0.00814827 | $0.00806902 | $0.00825949 | $0.00824555 | - | - |
Sep-15 2024 | $0.00828412 | $0.00828412 | $0.00843759 | $0.00840275 | - | - |