시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.013615 | $0.013444 | $0.013641 | $0.013544 | - | - |
Jul-27 2024 | $0.013614 | $0.013447 | $0.013818 | $0.013581 | - | - |
Jul-26 2024 | $0.013586 | $0.013237 | $0.013596 | $0.013237 | - | - |
Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |
Jul-24 2024 | $0.013083 | $0.013083 | $0.013348 | $0.013205 | - | - |
Jul-23 2024 | $0.013179 | $0.013121 | $0.01354 | $0.01354 | - | - |
Jul-22 2024 | $0.013486 | $0.013369 | $0.013627 | $0.013627 | - | - |
Jul-21 2024 | $0.013624 | $0.013299 | $0.013626 | $0.013456 | - | - |
Jul-20 2024 | $0.013429 | $0.013294 | $0.013485 | $0.013353 | - | - |
Jul-19 2024 | $0.013364 | $0.012706 | $0.013518 | $0.013365 | - | - |
Jul-18 2024 | $0.013436 | $0.013321 | $0.013661 | $0.013434 | - | - |
Jul-17 2024 | $0.013489 | $0.013446 | $0.013864 | $0.013712 | - | - |
Jul-16 2024 | $0.013653 | $0.013155 | $0.013655 | $0.013603 | - | - |
Jul-15 2024 | $0.013568 | $0.012759 | $0.013568 | $0.012759 | - | - |
Jul-14 2024 | $0.012846 | $0.012484 | $0.012846 | $0.012484 | - | - |