시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Privatix (PRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00953864 | $0.009364 | $0.00953864 | $0.00937596 | - | - |
| Oct-26 2024 | $0.0093866 | $0.00931545 | $0.00941378 | $0.00933111 | - | - |
| Oct-25 2024 | $0.00924914 | $0.00924914 | $0.00958546 | $0.00954317 | - | - |
| Oct-24 2024 | $0.00954892 | $0.00931374 | $0.00960892 | $0.00931374 | - | - |
| Oct-23 2024 | $0.00932286 | $0.00913465 | $0.00940971 | $0.00940059 | - | - |
| Oct-22 2024 | $0.00945753 | $0.0093673 | $0.00948082 | $0.00940345 | - | - |
| Oct-21 2024 | $0.00945473 | $0.00938376 | $0.00968855 | $0.00967657 | - | - |
| Oct-20 2024 | $0.00967122 | $0.00954104 | $0.00967122 | $0.00957731 | - | - |
| Oct-19 2024 | $0.00956977 | $0.00953533 | $0.00960402 | $0.00956869 | - | - |
| Oct-18 2024 | $0.00956688 | $0.00941843 | $0.00964061 | $0.00941843 | - | - |
| Oct-17 2024 | $0.00942539 | $0.00934573 | $0.00947982 | $0.00947982 | - | - |
| Oct-16 2024 | $0.00947569 | $0.00936557 | $0.00953957 | $0.00936741 | - | - |
| Oct-15 2024 | $0.00933518 | $0.00915572 | $0.00942473 | $0.00924551 | - | - |
| Oct-14 2024 | $0.00926082 | $0.00875507 | $0.00926082 | $0.00876277 | - | - |
| Oct-13 2024 | $0.0087689 | $0.00871097 | $0.00883528 | $0.00883528 | - | - |