시가총액 $2.27T
4.75%
볼륨 24시간 $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
코인
28.424
+11
거래소
885
마지막 업데이트
11 초 전에
Privatix (PRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
| Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
| Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |
| Aug-05 2024 | $0.00765881 | $0.00701066 | $0.00810599 | $0.00810599 | - | - |
| Aug-04 2024 | $0.00818383 | $0.00815038 | $0.00852622 | $0.00850029 | - | - |
| Aug-03 2024 | $0.0084877 | $0.00840525 | $0.00867726 | $0.00862145 | - | - |
| Aug-02 2024 | $0.00861462 | $0.00861462 | $0.00916295 | $0.00916295 | - | - |
| Aug-01 2024 | $0.00909969 | $0.00876163 | $0.0091588 | $0.00904779 | - | - |
| Jul-31 2024 | $0.00906253 | $0.00905884 | $0.00933151 | $0.00924729 | - | - |
| Jul-30 2024 | $0.00925877 | $0.00462155 | $0.00927971 | $0.00462155 | - | - |
| Jul-29 2024 | $0.00468369 | $0.00467917 | $0.013957 | $0.013779 | $7 | - |
| Jul-28 2024 | $0.013615 | $0.013444 | $0.013641 | $0.013544 | - | - |
| Jul-27 2024 | $0.013614 | $0.013447 | $0.013818 | $0.013581 | - | - |
| Jul-26 2024 | $0.013586 | $0.013237 | $0.013596 | $0.013237 | - | - |
| Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |