시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00827817 | $0.00827817 | $0.00842075 | $0.00832957 | - | - |
Aug-17 2024 | $0.00831319 | $0.00823767 | $0.00833166 | $0.00823767 | - | - |
Aug-16 2024 | $0.00824614 | $0.00800801 | $0.00835879 | $0.00806637 | - | - |
Aug-15 2024 | $0.00806834 | $0.00796939 | $0.00837093 | $0.00824194 | - | - |
Aug-14 2024 | $0.00825983 | $0.00823559 | $0.00859413 | $0.00848713 | - | - |
Aug-13 2024 | $0.00848141 | $0.00822455 | $0.0085919 | $0.008316 | - | - |
Aug-12 2024 | $0.0083511 | $0.00807815 | $0.00844706 | $0.00825616 | - | - |
Aug-11 2024 | $0.00823795 | $0.00822181 | $0.00864594 | $0.00855189 | - | - |
Aug-10 2024 | $0.0085149 | $0.00845458 | $0.0085611 | $0.00854778 | - | - |
Aug-09 2024 | $0.00846212 | $0.00839089 | $0.00862331 | $0.00862331 | - | - |
Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |
Aug-05 2024 | $0.00765881 | $0.00701066 | $0.00810599 | $0.00810599 | - | - |
Aug-04 2024 | $0.00818383 | $0.00815038 | $0.00852622 | $0.00850029 | - | - |