시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
34 초 전에
PRIVATEUM GLOBAL (PRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $4.5136 | $4.4854 | $4.5960 | $4.5526 | $217,964 | - |
| Nov-07 2024 | $4.5238 | $4.4527 | $4.6943 | $4.5324 | $254,435 | - |
| Nov-06 2024 | $4.5901 | $4.4544 | $4.8970 | $4.5572 | $221,188 | - |
| Nov-05 2024 | $4.5624 | $4.5039 | $4.7457 | $4.6613 | $201,208 | - |
| Nov-04 2024 | $4.6586 | $4.6295 | $4.7611 | $4.7117 | $199,944 | - |
| Nov-03 2024 | $4.7277 | $4.6474 | $4.7686 | $4.7578 | $230,299 | - |
| Nov-02 2024 | $4.7575 | $4.7545 | $4.7921 | $4.7816 | $216,314 | - |
| Nov-01 2024 | $4.7806 | $4.7351 | $4.8973 | $4.8275 | $206,489 | - |
| Oct-31 2024 | $4.8347 | $4.8163 | $4.9826 | $4.9826 | $213,458 | - |
| Oct-30 2024 | $4.9819 | $4.9329 | $4.9970 | $4.9783 | $209,613 | - |
| Oct-29 2024 | $5.000 | $4.7528 | $5.061 | $4.7548 | $49,348 | - |
| Oct-28 2024 | $4.7544 | $4.6511 | $4.7563 | $4.6751 | $193,944 | - |
| Oct-27 2024 | $4.6886 | $4.5983 | $4.6886 | $4.5993 | $212,836 | - |
| Oct-26 2024 | $4.6059 | $4.5611 | $4.6166 | $4.5821 | $184,202 | - |
| Oct-25 2024 | $4.5402 | $4.5402 | $4.7151 | $4.6935 | $227,450 | - |