시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
PRIVATEUM GLOBAL (PRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $7.220 | $7.214 | $7.231 | $7.224 | $116,637 | - |
| Feb-25 2026 | $7.224 | $7.224 | $7.251 | $7.251 | $91,944 | - |
| Feb-24 2026 | $7.257 | $7.221 | $7.259 | $7.240 | $83,761 | - |
| Feb-23 2026 | $7.230 | $7.227 | $7.275 | $7.266 | $123,172 | - |
| Feb-22 2026 | $7.267 | $7.256 | $7.276 | $7.267 | $138,086 | - |
| Feb-21 2026 | $7.263 | $7.233 | $7.264 | $7.233 | $121,100 | - |
| Feb-20 2026 | $7.228 | $7.212 | $7.256 | $7.240 | $111,474 | - |
| Feb-19 2026 | $7.244 | $7.242 | $7.259 | $7.245 | $100,267 | - |
| Feb-18 2026 | $7.238 | $7.208 | $7.295 | $7.208 | $90,208 | - |
| Feb-17 2026 | $7.213 | $7.198 | $7.223 | $7.208 | $105,817 | - |
| Feb-16 2026 | $7.218 | $7.000 | $7.218 | $7.013 | $148,598 | - |
| Feb-15 2026 | $7.010 | $7.002 | $7.032 | $7.031 | $151,279 | - |
| Feb-14 2026 | $7.028 | $6.999 | $7.033 | $7.017 | $137,875 | - |
| Feb-13 2026 | $7.016 | $6.996 | $7.018 | $6.996 | $152,078 | - |
| Feb-12 2026 | $6.997 | $6.997 | $7.015 | $7.006 | $121,288 | - |