시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
PRIVATEUM GLOBAL (PRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.2575 | $4.1363 | $4.2701 | $4.2015 | $50,119 | - |
| Sep-08 2025 | $4.2114 | $4.1883 | $4.2400 | $4.2037 | $49,669 | - |
| Sep-07 2025 | $4.2077 | $3.9917 | $4.2087 | $3.9917 | $51,425 | - |
| Sep-06 2025 | $3.9269 | $3.8862 | $4.2308 | $4.2086 | $34,297 | - |
| Sep-05 2025 | $4.2100 | $4.2100 | $4.2965 | $4.2529 | $29,624 | - |
| Sep-04 2025 | $4.2566 | $4.2502 | $4.3286 | $4.3180 | $35,818 | - |
| Sep-03 2025 | $4.3280 | $4.2891 | $4.3478 | $4.3044 | $53,159 | - |
| Sep-02 2025 | $4.3009 | $4.2838 | $4.3287 | $4.2913 | $45,529 | - |
| Sep-01 2025 | $4.2919 | $4.2571 | $4.3437 | $4.3437 | $44,439 | - |
| Aug-31 2025 | $4.3538 | $4.3092 | $4.3629 | $4.3092 | $41,832 | - |
| Aug-30 2025 | $4.3088 | $4.2859 | $4.3404 | $4.2859 | $43,410 | - |
| Aug-29 2025 | $4.2957 | $4.2624 | $4.3888 | $4.3834 | $42,940 | - |
| Aug-28 2025 | $4.3834 | $4.3590 | $4.4453 | $4.3979 | $44,252 | - |
| Aug-27 2025 | $4.4086 | $4.4066 | $4.4675 | $4.4632 | $45,127 | - |
| Aug-26 2025 | $4.4702 | $4.3403 | $4.4799 | $4.3403 | $46,629 | - |