시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
Jan-09 2025 | $0.00003011 | $0.00002996 | $0.00003011 | $0.00002996 | - | - |
Jan-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-07 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-06 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-05 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-04 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-03 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Jan-02 2025 | $0.00002996 | $0.00002996 | $0.00004792 | $0.0000449 | - | - |
Jan-01 2025 | $0.0000459 | $0.00004389 | $0.00006286 | $0.00005887 | $554 | - |
Dec-31 2024 | $0.0000579 | $0.00003792 | $0.00007088 | $0.00003792 | $299 | - |
Dec-30 2024 | $0.00003792 | $0.00003691 | $0.00007389 | $0.0000489 | $239 | - |
Dec-29 2024 | $0.00004291 | $0.00004191 | $0.00008784 | $0.00006987 | $522 | - |
Dec-28 2024 | $0.00007486 | $0.00006389 | $0.00010086 | $0.00009785 | $771 | - |
Dec-27 2024 | $0.00008388 | $0.00004995 | $0.00011184 | $0.00007191 | $2,540 | - |