시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00293683 | $0.00289713 | $0.00309422 | $0.00309397 | $5,476 | $1,164,684 |
| Jan-29 2026 | $0.00309262 | $0.00282917 | $0.00314486 | $0.00314486 | $18,167 | $1,226,468 |
| Jan-28 2026 | $0.00312793 | $0.00284482 | $0.00317395 | $0.00312816 | $20,116 | $1,240,472 |
| Jan-27 2026 | $0.00312959 | $0.00294714 | $0.00317664 | $0.00294714 | $4,826 | $1,241,128 |
| Jan-26 2026 | $0.00294561 | $0.00291804 | $0.00301325 | $0.00301325 | $2,852 | $1,168,168 |
| Jan-25 2026 | $0.0030134 | $0.0029443 | $0.00308345 | $0.00299987 | $9,124 | $1,195,052 |
| Jan-24 2026 | $0.00299977 | $0.00294218 | $0.00300943 | $0.00294545 | $2,630 | $1,189,647 |
| Jan-23 2026 | $0.00295804 | $0.00294626 | $0.00315083 | $0.00314027 | $5,919 | $1,173,098 |
| Jan-22 2026 | $0.0031404 | $0.00312823 | $0.00322475 | $0.00322475 | $2,976 | $1,245,416 |
| Jan-21 2026 | $0.00322997 | $0.00312622 | $0.00337021 | $0.00313713 | $3,639 | $1,280,940 |
| Jan-20 2026 | $0.00314145 | $0.00313813 | $0.00319761 | $0.00317934 | $3,988 | $1,245,832 |
| Jan-19 2026 | $0.00317843 | $0.00302972 | $0.00362724 | $0.00310506 | $33,601 | $1,260,497 |
| Jan-18 2026 | $0.0031097 | $0.00308717 | $0.00329251 | $0.00328576 | $3,252 | $1,233,242 |
| Jan-17 2026 | $0.00328699 | $0.00328699 | $0.00335758 | $0.00335021 | $4,730 | $1,303,553 |
| Jan-16 2026 | $0.00335033 | $0.00333452 | $0.00337732 | $0.00335665 | $3,079 | $1,328,673 |