시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
52 초 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00268146 | $0.00245603 | $0.00273883 | $0.00245603 | $9,498 | $1,063,410 |
| Mar-11 2026 | $0.00245616 | $0.00242198 | $0.00247455 | $0.00245104 | $9,481 | $974,061 |
| Mar-10 2026 | $0.002451 | $0.00244116 | $0.0025962 | $0.002589 | $2,375 | $972,018 |
| Mar-09 2026 | $0.00258895 | $0.00241747 | $0.00271146 | $0.00269227 | $2,482 | $1,026,723 |
| Mar-08 2026 | $0.00273647 | $0.00220766 | $0.00273647 | $0.00221262 | $6,330 | $1,085,229 |
| Mar-07 2026 | $0.00221717 | $0.00217644 | $0.00223803 | $0.00218895 | $3,205 | $879,282 |
| Mar-06 2026 | $0.00218838 | $0.00218838 | $0.00235369 | $0.00235369 | $2,066 | $867,868 |
| Mar-05 2026 | $0.00234265 | $0.00229166 | $0.00234265 | $0.0022954 | $2,104 | $929,047 |
| Mar-04 2026 | $0.00230965 | $0.00228619 | $0.00234123 | $0.00232869 | $4,699 | $915,960 |
| Mar-03 2026 | $0.0023285 | $0.00217333 | $0.0023285 | $0.0022543 | $5,869 | $923,433 |
| Mar-02 2026 | $0.00226774 | $0.00222181 | $0.0023037 | $0.0023037 | $6,815 | $899,340 |
| Mar-01 2026 | $0.00230261 | $0.00229624 | $0.00246557 | $0.00246557 | $6,662 | $913,166 |
| Feb-28 2026 | $0.00249158 | $0.00247644 | $0.00261656 | $0.00260953 | $5,620 | $988,109 |
| Feb-27 2026 | $0.00258382 | $0.00258382 | $0.00273406 | $0.00270187 | $7,295 | $1,024,690 |
| Feb-26 2026 | $0.00268487 | $0.00261181 | $0.00277984 | $0.00277871 | $5,275 | $1,064,765 |