시가총액 $3.99T 2.49%
볼륨 24시간 $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
코인 32.443 +20
거래소 885
마지막 업데이트 3 의사록 전에
Presearch PRE

Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00366344 $0.00364654 $0.00366411 $0.00364654 $39,447 $1,452,842
Jul-14 2025 $0.00364492 $0.00364492 $0.00366614 $0.00366496 $41,401 $1,445,500
Jul-13 2025 $0.00366569 $0.00366301 $0.00367296 $0.00366685 $39,585 $1,453,734
Jul-12 2025 $0.00366928 $0.00366928 $0.00367876 $0.00367756 $40,159 $1,455,161
Jul-11 2025 $0.00364717 $0.00362767 $0.00365382 $0.00363721 $40,247 $1,446,391
Jul-10 2025 $0.00367268 $0.00367056 $0.00367821 $0.00367486 $39,696 $1,456,507
Jul-09 2025 $0.00368819 $0.00365909 $0.00368819 $0.0036645 $40,121 $1,462,659
Jul-08 2025 $0.00366123 $0.00365135 $0.00366199 $0.00365946 $39,905 $1,451,968
Jul-07 2025 $0.00365791 $0.00365791 $0.00366509 $0.0036628 $40,612 $1,450,648
Jul-06 2025 $0.00366313 $0.00364876 $0.00367411 $0.00364999 $39,780 $1,452,721
Jul-05 2025 $0.00365279 $0.00365279 $0.00366159 $0.0036572 $40,255 $1,448,619
Jul-04 2025 $0.00365875 $0.00365582 $0.0036632 $0.00366227 $39,371 $1,450,983
Jul-03 2025 $0.00366445 $0.00365764 $0.00366445 $0.00366098 $39,304 $1,453,242
Jul-02 2025 $0.0036639 $0.00340228 $0.0036639 $0.0036227 $40,597 $1,453,025
Jul-01 2025 $0.00362329 $0.00361125 $0.0036748 $0.0036748 $46,737 $1,436,920

Presearch (PRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2779일 동안 분석, 06-12-2017일부터.