시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00299943 | $0.00285422 | $0.00304965 | $0.00285422 | $2,766 | $1,189,512 |
| Feb-19 2026 | $0.00285953 | $0.0027433 | $0.00286474 | $0.00276708 | $4,658 | $1,134,031 |
| Feb-18 2026 | $0.00276832 | $0.00276832 | $0.00286966 | $0.00279608 | $6,760 | $1,097,858 |
| Feb-17 2026 | $0.00279614 | $0.00279614 | $0.00297728 | $0.00294823 | $7,419 | $1,108,890 |
| Feb-16 2026 | $0.00294818 | $0.00282832 | $0.00295356 | $0.00282832 | $2,676 | $1,169,185 |
| Feb-15 2026 | $0.00282845 | $0.00276859 | $0.0030501 | $0.0030458 | $8,117 | $1,121,704 |
| Feb-14 2026 | $0.00304474 | $0.00302072 | $0.00315265 | $0.00310336 | $4,360 | $1,207,479 |
| Feb-13 2026 | $0.003092 | $0.00301229 | $0.00311379 | $0.00311359 | $8,720 | $1,226,224 |
| Feb-12 2026 | $0.00311342 | $0.00295154 | $0.00342321 | $0.00341387 | $26,188 | $1,234,718 |
| Feb-11 2026 | $0.00342205 | $0.00338894 | $0.00342205 | $0.00339423 | $3,876 | $1,357,114 |
| Feb-10 2026 | $0.00337909 | $0.00337909 | $0.003481 | $0.003481 | $5,649 | $1,340,074 |
| Feb-09 2026 | $0.00358161 | $0.00319813 | $0.00358161 | $0.00343207 | $16,682 | $1,420,393 |
| Feb-08 2026 | $0.00343811 | $0.00342295 | $0.00344802 | $0.00344372 | $2,905 | $1,363,483 |
| Feb-07 2026 | $0.00341068 | $0.00336407 | $0.00351902 | $0.0035067 | $3,180 | $1,352,602 |
| Feb-06 2026 | $0.00350587 | $0.00344519 | $0.00350587 | $0.00349853 | $3,133 | $1,390,354 |