시가총액 $3.33T
-0.58%
볼륨 24시간 $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
코인
33.726
+14
거래소
885
마지막 업데이트
1 분 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00323238 | $0.00309888 | $0.00323238 | $0.00317095 | $8,319 | $1,281,893 |
| Nov-26 2025 | $0.00317929 | $0.00317929 | $0.00334498 | $0.00333239 | $7,449 | $1,260,838 |
| Nov-25 2025 | $0.00333235 | $0.0032695 | $0.00359936 | $0.00356433 | $14,646 | $1,321,538 |
| Nov-24 2025 | $0.0035639 | $0.0035291 | $0.0037005 | $0.0037005 | $3,937 | $1,413,370 |
| Nov-23 2025 | $0.00368112 | $0.00358795 | $0.00390571 | $0.00390571 | $3,859 | $1,459,855 |
| Nov-22 2025 | $0.0039054 | $0.0039054 | $0.00423186 | $0.00408065 | $12,253 | $1,548,799 |
| Nov-21 2025 | $0.0040814 | $0.00374337 | $0.00560543 | $0.00376307 | $36,976 | $1,618,597 |
| Nov-20 2025 | $0.00376661 | $0.00375434 | $0.00387057 | $0.00385999 | $7,175 | $1,493,759 |
| Nov-19 2025 | $0.00385841 | $0.0037479 | $0.00391094 | $0.00391094 | $6,322 | $1,530,165 |
| Nov-18 2025 | $0.00391178 | $0.00390288 | $0.0039674 | $0.00396141 | $3,767 | $1,551,330 |
| Nov-17 2025 | $0.0039655 | $0.0039655 | $0.00412518 | $0.00411338 | $4,636 | $1,572,635 |
| Nov-16 2025 | $0.00411503 | $0.00408515 | $0.00414007 | $0.0040988 | $4,306 | $1,631,932 |
| Nov-15 2025 | $0.0040893 | $0.00393008 | $0.00415327 | $0.00393008 | $8,123 | $1,621,730 |
| Nov-14 2025 | $0.00393179 | $0.00393142 | $0.00423175 | $0.00418734 | $4,562 | $1,559,266 |
| Nov-13 2025 | $0.0042098 | $0.00406831 | $0.0042098 | $0.00417215 | $4,689 | $1,669,516 |