시가총액 $3.17T
1.58%
볼륨 24시간 $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
코인
33.841
+7
거래소
885
마지막 업데이트
52 초 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00495458 | $0.00453795 | $0.00495458 | $0.00454382 | $11,799 | $1,964,880 |
| Dec-17 2025 | $0.00454751 | $0.00412598 | $0.00459581 | $0.00416338 | $4,033 | $1,803,446 |
| Dec-16 2025 | $0.00419791 | $0.0037801 | $0.00429702 | $0.00385752 | $18,307 | $1,664,801 |
| Dec-15 2025 | $0.00422212 | $0.00422212 | $0.00499779 | $0.00451009 | $40,430 | $1,674,404 |
| Dec-14 2025 | $0.00450053 | $0.00379051 | $0.00450053 | $0.00379057 | $17,944 | $1,784,815 |
| Dec-13 2025 | $0.00378913 | $0.00362326 | $0.00378913 | $0.00364552 | $5,823 | $1,502,690 |
| Dec-12 2025 | $0.00362334 | $0.00362334 | $0.00372191 | $0.00369482 | $6,520 | $1,436,941 |
| Dec-11 2025 | $0.00362825 | $0.00356801 | $0.00389884 | $0.0038095 | $12,016 | $1,438,888 |
| Dec-10 2025 | $0.00387842 | $0.00365839 | $0.00397558 | $0.00365839 | $20,062 | $1,538,100 |
| Dec-09 2025 | $0.00360634 | $0.00316282 | $0.00366307 | $0.00316282 | $11,832 | $1,430,199 |
| Dec-08 2025 | $0.0031681 | $0.0029714 | $0.0031681 | $0.00298527 | $5,837 | $1,256,402 |
| Dec-07 2025 | $0.00298167 | $0.00294654 | $0.00299372 | $0.00296495 | $5,192 | $1,182,467 |
| Dec-06 2025 | $0.00296151 | $0.00284427 | $0.00296151 | $0.00288119 | $5,812 | $1,174,474 |
| Dec-05 2025 | $0.00288108 | $0.00288108 | $0.00301102 | $0.00301102 | $8,777 | $1,142,576 |
| Dec-04 2025 | $0.0030112 | $0.00300003 | $0.0031853 | $0.00309756 | $3,966 | $1,194,178 |