시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
44 초 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00323061 | $0.00323061 | $0.0035045 | $0.00348803 | $13,364 | $1,281,194 |
| Jan-07 2026 | $0.00349351 | $0.00331529 | $0.00349911 | $0.00331556 | $4,893 | $1,385,452 |
| Jan-06 2026 | $0.00330424 | $0.00320658 | $0.00331351 | $0.00320658 | $3,023 | $1,310,393 |
| Jan-05 2026 | $0.00320639 | $0.00319806 | $0.00324722 | $0.00324032 | $3,735 | $1,271,586 |
| Jan-04 2026 | $0.00321477 | $0.00315718 | $0.00326106 | $0.00315718 | $2,769 | $1,274,909 |
| Jan-03 2026 | $0.00315867 | $0.00309728 | $0.0031661 | $0.00313139 | $4,060 | $1,252,663 |
| Jan-02 2026 | $0.00313165 | $0.00313032 | $0.00329557 | $0.00327793 | $7,521 | $1,241,945 |
| Jan-01 2026 | $0.00327791 | $0.00325198 | $0.00342347 | $0.00342165 | $3,063 | $1,299,949 |
| Dec-31 2025 | $0.00341104 | $0.00335723 | $0.0034435 | $0.00339378 | $3,058 | $1,352,748 |
| Dec-30 2025 | $0.0033915 | $0.0033915 | $0.00371175 | $0.00355954 | $8,786 | $1,344,998 |
| Dec-29 2025 | $0.00355979 | $0.00340949 | $0.00357037 | $0.00347845 | $4,915 | $1,411,738 |
| Dec-28 2025 | $0.00350539 | $0.00350045 | $0.00356006 | $0.00352109 | $3,375 | $1,390,166 |
| Dec-27 2025 | $0.00350851 | $0.00344976 | $0.00353646 | $0.00344976 | $9,711 | $1,391,403 |
| Dec-26 2025 | $0.00344976 | $0.00343392 | $0.00371063 | $0.00370231 | $7,857 | $1,368,103 |
| Dec-25 2025 | $0.00369904 | $0.00365706 | $0.00395667 | $0.0039293 | $8,208 | $1,466,961 |