시가총액 $4.14T 0.73%
볼륨 24시간 $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Presearch PRE

Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00682886 $0.00585499 $0.00696614 $0.00591386 $14,267 $2,708,181
Oct-25 2025 $0.00591409 $0.00588522 $0.00630313 $0.00627835 $9,075 $2,345,402
Oct-24 2025 $0.00627511 $0.00614501 $0.00638407 $0.00628862 $7,949 $2,488,577
Oct-23 2025 $0.00629771 $0.00629771 $0.00681579 $0.00680659 $9,234 $2,497,536
Oct-22 2025 $0.00697949 $0.00640927 $0.0072799 $0.00642939 $7,166 $2,767,919
Oct-21 2025 $0.00643192 $0.00642636 $0.0068403 $0.00682467 $8,357 $2,550,763
Oct-20 2025 $0.00682459 $0.00605802 $0.00737845 $0.00606132 $8,214 $2,706,486
Oct-19 2025 $0.00607265 $0.00596126 $0.00628224 $0.00620647 $9,028 $2,408,282
Oct-18 2025 $0.00628285 $0.00580865 $0.00636071 $0.00581347 $8,830 $2,491,646
Oct-17 2025 $0.00581372 $0.00567936 $0.00591914 $0.00590602 $5,461 $2,305,598
Oct-16 2025 $0.00585854 $0.00585854 $0.00788983 $0.00788983 $38,823 $2,323,371
Oct-15 2025 $0.0081234 $0.00446237 $0.0081234 $0.00446237 $32,961 $3,221,566
Oct-14 2025 $0.00446544 $0.00436374 $0.00454796 $0.00453124 $5,247 $1,770,899
Oct-13 2025 $0.00453232 $0.00437775 $0.00453255 $0.00450865 $4,025 $1,797,421
Oct-12 2025 $0.00451553 $0.00418109 $0.00451986 $0.00419636 $5,117 $1,790,764

Presearch (PRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2882일 동안 분석, 06-12-2017일부터.