시가총액 $2.52T
4.3%
볼륨 24시간 $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00742264 | $0.00724131 | $0.00810523 | $0.00803988 | $21,166 | $2,943,660 |
| Nov-03 2024 | $0.00804012 | $0.00794178 | $0.00810358 | $0.00794178 | $16,915 | $3,188,541 |
| Nov-02 2024 | $0.00801551 | $0.00781447 | $0.00823099 | $0.00821627 | $22,569 | $3,178,781 |
| Nov-01 2024 | $0.00821523 | $0.00821523 | $0.00865604 | $0.00864492 | $19,871 | $3,257,986 |
| Oct-31 2024 | $0.00861926 | $0.00861926 | $0.00902963 | $0.00902963 | $19,845 | $3,418,214 |
| Oct-30 2024 | $0.00903274 | $0.00845764 | $0.00909639 | $0.00887805 | $28,859 | $3,582,192 |
| Oct-29 2024 | $0.00894646 | $0.00835914 | $0.00903673 | $0.00842236 | $59,972 | $3,547,974 |
| Oct-28 2024 | $0.00844436 | $0.00828906 | $0.00857259 | $0.00845308 | $19,565 | $3,348,854 |
| Oct-27 2024 | $0.00847757 | $0.00844464 | $0.0087773 | $0.00858785 | $28,670 | $3,362,022 |
| Oct-26 2024 | $0.00855051 | $0.00846814 | $0.00857688 | $0.00849734 | $21,409 | $3,390,950 |
| Oct-25 2024 | $0.00855299 | $0.00834971 | $0.00857457 | $0.00853636 | $26,457 | $3,391,933 |
| Oct-24 2024 | $0.00855967 | $0.00855967 | $0.00876677 | $0.00874326 | $16,353 | $3,394,582 |
| Oct-23 2024 | $0.00877437 | $0.00848746 | $0.00877437 | $0.00856771 | $20,058 | $3,479,726 |
| Oct-22 2024 | $0.0085713 | $0.00832146 | $0.00907175 | $0.00905903 | $36,149 | $3,399,196 |
| Oct-21 2024 | $0.00901366 | $0.00789775 | $0.00999654 | $0.00790399 | $106,599 | $3,574,626 |