시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
PREME Token (PREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00149459 | $0.00149459 | $0.00152226 | $0.00152226 | - | - |
| Jul-14 2025 | $0.00152226 | $0.00139045 | $0.00152226 | $0.00139045 | - | - |
| Jul-13 2025 | $0.00139045 | $0.00136474 | $0.00139045 | $0.00136474 | - | - |
| Jul-12 2025 | $0.00136474 | $0.00136474 | $0.00138859 | $0.00138859 | - | - |
| Jul-11 2025 | $0.00138859 | $0.00138859 | $0.00147413 | $0.00147413 | - | - |
| Jul-10 2025 | $0.00147413 | $0.0012853 | $0.00147413 | $0.0012853 | $1,245 | - |
| Jul-09 2025 | $0.0012853 | $0.00121973 | $0.0012853 | $0.00121973 | - | - |
| Jul-08 2025 | $0.00121382 | $0.00118201 | $0.00121382 | $0.00118983 | - | - |
| Jul-07 2025 | $0.00118983 | $0.00118983 | $0.00120846 | $0.00120362 | - | - |
| Jul-06 2025 | $0.00120362 | $0.00118794 | $0.00121786 | $0.00121786 | - | - |
| Jul-05 2025 | $0.0011976 | $0.00104432 | $0.00273458 | $0.00273458 | - | - |
| Jul-04 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-03 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-02 2025 | $0.00273458 | $0.00269224 | $0.00273458 | $0.00269224 | - | - |
| Jul-01 2025 | $0.00269224 | $0.00269224 | $0.00277184 | $0.00277184 | - | - |