시가총액 $2.48T
0.36%
볼륨 24시간 $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
코인
29.407
+14
거래소
885
마지막 업데이트
2 의사록 전에
PREME Token (PREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00510996 | $0.00461856 | $0.00510996 | $0.00461856 | $3,052 | - |
| Nov-03 2024 | $0.00469366 | $0.00469366 | $0.00469366 | $0.00469366 | $22 | - |
| Nov-02 2024 | $0.00472678 | $0.00472678 | $0.00478172 | $0.00478172 | $213 | - |
| Nov-01 2024 | $0.00478172 | $0.00478172 | $0.00500747 | $0.00487024 | $648 | - |
| Oct-31 2024 | $0.00487024 | $0.00487024 | $0.00514457 | $0.00514457 | $20 | - |
| Oct-30 2024 | $0.00514457 | $0.00509536 | $0.00521233 | $0.00513977 | $466 | - |
| Oct-29 2024 | $0.00513977 | $0.00486318 | $0.00513977 | $0.00486318 | $316 | - |
| Oct-28 2024 | $0.00486318 | $0.00480241 | $0.00486318 | $0.00480241 | $20 | - |
| Oct-27 2024 | $0.00480241 | $0.00480241 | $0.00480241 | $0.00480241 | - | - |
| Oct-26 2024 | $0.00480241 | $0.00480241 | $0.00486623 | $0.00486623 | $126 | - |
| Oct-25 2024 | $0.00486623 | $0.00486623 | $0.00486623 | $0.00486623 | - | - |
| Oct-24 2024 | $0.00486623 | $0.00486623 | $0.00503115 | $0.00503115 | $61 | - |
| Oct-23 2024 | $0.00503115 | $0.00503115 | $0.00515866 | $0.00515866 | $390 | - |
| Oct-22 2024 | $0.00515866 | $0.00510792 | $0.00520745 | $0.00520745 | $417 | - |
| Oct-21 2024 | $0.00520745 | $0.00520745 | $0.0053698 | $0.0053698 | $679 | - |