시가총액 $2.33T
-2.72%
볼륨 24시간 $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
코인
28.597
+16
거래소
885
마지막 업데이트
10 초 전에
PREME Token (PREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0054587 | $0.0054587 | $0.00566859 | $0.00566859 | $151 | - |
| Aug-25 2024 | $0.00566859 | $0.00565578 | $0.00569336 | $0.00569336 | $147 | - |
| Aug-24 2024 | $0.00571359 | $0.00571359 | $0.00574005 | $0.00574005 | $540 | - |
| Aug-23 2024 | $0.00574005 | $0.00535777 | $0.00574005 | $0.00535777 | $373 | - |
| Aug-22 2024 | $0.00535777 | $0.00535777 | $0.00540701 | $0.00540701 | $12 | - |
| Aug-21 2024 | $0.00539598 | $0.00528683 | $0.00539598 | $0.00532474 | $75 | - |
| Aug-20 2024 | $0.00532474 | $0.00530075 | $0.00543341 | $0.00530075 | $67 | - |
| Aug-19 2024 | $0.00530075 | $0.00530075 | $0.00541393 | $0.00539585 | $382 | - |
| Aug-18 2024 | $0.0054838 | $0.00539175 | $0.0054838 | $0.00539175 | $73 | - |
| Aug-17 2024 | $0.00539175 | $0.00527655 | $0.00539175 | $0.00527655 | $715 | - |
| Aug-16 2024 | $0.00528255 | $0.00394384 | $0.00534982 | $0.00394384 | $25 | - |
| Aug-15 2024 | $0.00394384 | $0.00394384 | $0.00534982 | $0.00534982 | - | - |
| Aug-14 2024 | $0.00534982 | $0.00392308 | $0.00534982 | $0.0053083 | $88 | - |
| Aug-13 2024 | $0.0053083 | $0.0053083 | $0.00542955 | $0.00542955 | $44 | - |
| Aug-12 2024 | $0.00542955 | $0.00510771 | $0.00542955 | $0.00510886 | $115 | - |