시가총액 $2.60T
0.4%
볼륨 24시간 $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00239402 | $0.00236619 | $0.002493 | $0.002493 | $1,052 | - |
| Jul-19 2024 | $0.00249274 | $0.00241538 | $0.00249274 | $0.00241667 | $2,014 | - |
| Jul-18 2024 | $0.00241583 | $0.00241557 | $0.00250055 | $0.00249106 | $1,458 | - |
| Jul-17 2024 | $0.00249111 | $0.00249022 | $0.00254224 | $0.00252044 | $1,597 | - |
| Jul-16 2024 | $0.00252199 | $0.002495 | $0.00255269 | $0.00250313 | $809 | - |
| Jul-15 2024 | $0.00250376 | $0.00234191 | $0.0025247 | $0.00234191 | $4,372 | - |
| Jul-14 2024 | $0.00234155 | $0.00229057 | $0.00234218 | $0.00231453 | $418 | - |
| Jul-13 2024 | $0.00231495 | $0.00222932 | $0.00231495 | $0.00222932 | $3,093 | - |
| Jul-12 2024 | $0.0022235 | $0.00221245 | $0.00225137 | $0.00225137 | $114 | - |
| Jul-11 2024 | $0.00225111 | $0.00221174 | $0.00229166 | $0.00223274 | $279 | - |
| Jul-10 2024 | $0.00225355 | $0.00216998 | $0.00225437 | $0.00220213 | $2,450 | - |
| Jul-09 2024 | $0.0022021 | $0.0020957 | $0.0022021 | $0.00211172 | $943 | - |
| Jul-08 2024 | $0.00211204 | $0.00196374 | $0.00211326 | $0.00203612 | $8,523 | - |
| Jul-07 2024 | $0.00203576 | $0.00203529 | $0.00203732 | $0.00203626 | $10 | - |
| Jul-06 2024 | $0.00203627 | $0.00194189 | $0.00203627 | $0.00194213 | $1,503 | - |