시가총액 $2.29T -0.73%
볼륨 24시간 $119.97B -6.29%
BTC % 52.15% -1.07%
ETH % 13.78% -0.21%
코인 28.560 +22
거래소 885
마지막 업데이트 1 분 전에
POWER PWR

POWER (PWR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.0023376 $0.00227999 $0.00236747 $0.00230186 $3,140 -
Aug-20 2024 $0.00230245 $0.00230223 $0.00238324 $0.00233377 $2,305 -
Aug-19 2024 $0.00233378 $0.00229277 $0.00241177 $0.00241177 $2,776 -
Aug-18 2024 $0.00241171 $0.00233212 $0.00242859 $0.0023325 $1,368 -
Aug-17 2024 $0.00233214 $0.0023144 $0.0023331 $0.0023295 $546 -
Aug-16 2024 $0.00232958 $0.00226023 $0.00233401 $0.00226057 $555 -
Aug-15 2024 $0.00226063 $0.00225978 $0.00237984 $0.00234644 $2,717 -
Aug-14 2024 $0.00234651 $0.00230034 $0.00241339 $0.00237616 $7,093 -
Aug-13 2024 $0.00237579 $0.00232426 $0.00241068 $0.00239372 $3,573 -
Aug-12 2024 $0.00239245 $0.00222938 $0.00239245 $0.00236298 $4,344 -
Aug-11 2024 $0.00236352 $0.00224333 $0.00236546 $0.00224341 $110 -
Aug-10 2024 $0.0022605 $0.00219863 $0.00231969 $0.002237 $2,739 -
Aug-09 2024 $0.00223793 $0.00219281 $0.00226964 $0.00226488 $3,011 -
Aug-08 2024 $0.00198449 $0.00186554 $0.00222214 $0.00222214 $192,331 -
Aug-07 2024 $0.00222127 $0.00179277 $0.00236698 $0.00236698 $3,504 -

POWER (PWR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 12-09-2023일부터.