시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
POWER (PWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0023376 | $0.00227999 | $0.00236747 | $0.00230186 | $3,140 | - |
| Aug-20 2024 | $0.00230245 | $0.00230223 | $0.00238324 | $0.00233377 | $2,305 | - |
| Aug-19 2024 | $0.00233378 | $0.00229277 | $0.00241177 | $0.00241177 | $2,776 | - |
| Aug-18 2024 | $0.00241171 | $0.00233212 | $0.00242859 | $0.0023325 | $1,368 | - |
| Aug-17 2024 | $0.00233214 | $0.0023144 | $0.0023331 | $0.0023295 | $546 | - |
| Aug-16 2024 | $0.00232958 | $0.00226023 | $0.00233401 | $0.00226057 | $555 | - |
| Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
| Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
| Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
| Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
| Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
| Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
| Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
| Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |
| Aug-07 2024 | $0.00222127 | $0.00179277 | $0.00236698 | $0.00236698 | $3,504 | - |