시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Power Ledger POWR

Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.159746 $0.158737 $0.16643 $0.165228 $5,842,856 $90,743,421
Aug-18 2025 $0.166166 $0.161297 $0.169064 $0.169064 $6,294,398 $94,390,717
Aug-17 2025 $0.169893 $0.168764 $0.172939 $0.171888 $5,262,917 $96,507,682
Aug-16 2025 $0.171904 $0.16798 $0.171904 $0.168038 $4,465,699 $97,649,819
Aug-15 2025 $0.167765 $0.163075 $0.171604 $0.168249 $6,168,431 $95,298,512
Aug-14 2025 $0.167403 $0.165763 $0.183868 $0.183124 $8,202,078 $95,092,918
Aug-13 2025 $0.183131 $0.178453 $0.183252 $0.180002 $7,800,309 $104,027,520
Aug-12 2025 $0.179157 $0.168412 $0.180056 $0.17007 $7,199,021 $101,766,241
Aug-11 2025 $0.170443 $0.170443 $0.180313 $0.177021 $4,808,927 $96,793,656
Aug-10 2025 $0.178094 $0.171482 $0.178094 $0.176318 $5,389,221 $101,138,603
Aug-09 2025 $0.175515 $0.172843 $0.177105 $0.173062 $4,260,898 $99,673,688
Aug-08 2025 $0.17283 $0.169263 $0.173067 $0.170397 $3,986,806 $98,149,014
Aug-07 2025 $0.169872 $0.164074 $0.169872 $0.165077 $3,986,633 $96,469,372
Aug-06 2025 $0.165201 $0.159484 $0.165687 $0.163373 $3,636,203 $93,816,484
Aug-05 2025 $0.161949 $0.161949 $0.169416 $0.168899 $4,460,104 $91,970,082

Power Ledger (POWR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2849일 동안 분석, 01-11-2017일부터.