시가총액 $2.58T
5.56%
볼륨 24시간 $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.06354 | $0.062764 | $0.072657 | $0.072376 | $6,383,710 | $36,099,922 |
| Feb-04 2026 | $0.072111 | $0.070002 | $0.074953 | $0.073953 | $4,356,415 | $40,969,331 |
| Feb-03 2026 | $0.073971 | $0.072431 | $0.076123 | $0.075142 | $4,583,373 | $42,025,751 |
| Feb-02 2026 | $0.07534 | $0.069962 | $0.07534 | $0.071486 | $3,261,926 | $42,803,904 |
| Feb-01 2026 | $0.070138 | $0.070138 | $0.07472 | $0.073329 | $5,595,782 | $39,848,199 |
| Jan-31 2026 | $0.073998 | $0.069765 | $0.07805 | $0.075519 | $8,784,732 | $42,041,094 |
| Jan-30 2026 | $0.075551 | $0.074173 | $0.076872 | $0.076872 | $3,712,896 | $42,923,621 |
| Jan-29 2026 | $0.076675 | $0.075273 | $0.081341 | $0.081341 | $2,970,888 | $43,561,889 |
| Jan-28 2026 | $0.081777 | $0.080614 | $0.084436 | $0.084436 | $2,908,360 | $46,460,596 |
| Jan-27 2026 | $0.084457 | $0.083377 | $0.085937 | $0.085242 | $3,922,389 | $47,983,417 |
| Jan-26 2026 | $0.08473 | $0.083727 | $0.085148 | $0.084174 | $3,348,273 | $48,138,181 |
| Jan-25 2026 | $0.084205 | $0.084205 | $0.089585 | $0.089177 | $3,879,770 | $47,840,030 |
| Jan-24 2026 | $0.088051 | $0.087274 | $0.088742 | $0.088237 | $2,183,293 | $50,025,366 |
| Jan-23 2026 | $0.088015 | $0.086827 | $0.089026 | $0.086827 | $2,912,623 | $50,004,665 |
| Jan-22 2026 | $0.087003 | $0.086855 | $0.089667 | $0.089012 | $2,980,085 | $49,429,632 |