시가총액 $3.48T
0.37%
볼륨 24시간 $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
코인
34.056
거래소
885
마지막 업데이트
56 초 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.095449 | $0.092099 | $0.095449 | $0.093153 | $2,822,302 | $54,228,035 |
| Jan-15 2026 | $0.092928 | $0.09211 | $0.095571 | $0.095402 | $2,993,276 | $52,796,089 |
| Jan-14 2026 | $0.09576 | $0.095532 | $0.096952 | $0.09632 | $2,943,537 | $54,404,752 |
| Jan-13 2026 | $0.096516 | $0.0903 | $0.096516 | $0.0903 | $3,808,125 | $54,834,568 |
| Jan-12 2026 | $0.090188 | $0.090005 | $0.092873 | $0.092098 | $3,177,528 | $51,239,111 |
| Jan-11 2026 | $0.092074 | $0.092074 | $0.095036 | $0.094567 | $2,677,202 | $52,310,574 |
| Jan-10 2026 | $0.094983 | $0.094507 | $0.096675 | $0.096675 | $4,790,676 | $53,963,505 |
| Jan-09 2026 | $0.095587 | $0.094303 | $0.0965 | $0.0965 | $3,972,737 | $54,306,450 |
| Jan-08 2026 | $0.096746 | $0.0945 | $0.10218 | $0.094875 | $10,706,547 | $54,964,949 |
| Jan-07 2026 | $0.095051 | $0.093062 | $0.097927 | $0.093062 | $8,574,399 | $54,002,276 |
| Jan-06 2026 | $0.092797 | $0.090284 | $0.09391 | $0.091251 | $4,083,277 | $52,721,311 |
| Jan-05 2026 | $0.091225 | $0.087509 | $0.091271 | $0.089415 | $3,065,324 | $51,828,415 |
| Jan-04 2026 | $0.08942 | $0.088067 | $0.090178 | $0.088441 | $3,061,297 | $50,802,681 |
| Jan-03 2026 | $0.088211 | $0.086278 | $0.089447 | $0.088729 | $4,189,957 | $50,116,305 |
| Jan-02 2026 | $0.089014 | $0.084048 | $0.089014 | $0.085119 | $4,318,575 | $50,572,436 |