시가총액 $3.17T
-1.92%
볼륨 24시간 $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.078111 | $0.076166 | $0.078256 | $0.076417 | $2,714,888 | $44,377,870 |
| Dec-25 2025 | $0.077386 | $0.077386 | $0.079442 | $0.078206 | $2,780,409 | $43,965,836 |
| Dec-24 2025 | $0.078648 | $0.076482 | $0.079122 | $0.079122 | $2,751,591 | $44,683,226 |
| Dec-23 2025 | $0.078723 | $0.077379 | $0.082464 | $0.080637 | $5,043,424 | $44,725,335 |
| Dec-22 2025 | $0.079769 | $0.07818 | $0.083498 | $0.07818 | $12,340,545 | $45,319,912 |
| Dec-21 2025 | $0.077515 | $0.075657 | $0.080282 | $0.077991 | $10,166,890 | $44,039,497 |
| Dec-20 2025 | $0.07808 | $0.077752 | $0.078723 | $0.078182 | $1,760,518 | $44,360,275 |
| Dec-19 2025 | $0.078418 | $0.072831 | $0.078436 | $0.073646 | $2,756,094 | $44,552,289 |
| Dec-18 2025 | $0.073784 | $0.073006 | $0.077333 | $0.07553 | $3,251,430 | $41,919,488 |
| Dec-17 2025 | $0.075535 | $0.075223 | $0.080348 | $0.079435 | $2,635,140 | $42,914,447 |
| Dec-16 2025 | $0.079313 | $0.079093 | $0.080454 | $0.080454 | $2,315,081 | $45,061,026 |
| Dec-15 2025 | $0.08044 | $0.079005 | $0.084036 | $0.083176 | $3,238,008 | $45,701,254 |
| Dec-14 2025 | $0.08335 | $0.08335 | $0.088116 | $0.086694 | $2,809,497 | $47,354,302 |
| Dec-13 2025 | $0.085905 | $0.085905 | $0.087631 | $0.086763 | $2,456,487 | $48,806,116 |
| Dec-12 2025 | $0.086346 | $0.084529 | $0.087815 | $0.087815 | $2,479,074 | $49,056,291 |