시가총액 $2.44T
-3.38%
볼륨 24시간 $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.063782 | $0.062189 | $0.064786 | $0.064786 | $2,376,101 | $36,236,992 |
| Feb-25 2026 | $0.065707 | $0.060547 | $0.066108 | $0.060547 | $2,399,540 | $37,330,981 |
| Feb-24 2026 | $0.060388 | $0.05974 | $0.062994 | $0.061464 | $3,828,943 | $34,308,912 |
| Feb-23 2026 | $0.061381 | $0.060586 | $0.063187 | $0.063187 | $2,485,344 | $34,872,885 |
| Feb-22 2026 | $0.063317 | $0.062958 | $0.064729 | $0.064729 | $1,587,733 | $35,973,120 |
| Feb-21 2026 | $0.065041 | $0.064887 | $0.066328 | $0.066236 | $2,092,168 | $36,952,288 |
| Feb-20 2026 | $0.066475 | $0.064238 | $0.066475 | $0.064767 | $2,265,534 | $37,767,020 |
| Feb-19 2026 | $0.064559 | $0.063868 | $0.06619 | $0.066036 | $1,982,026 | $36,678,773 |
| Feb-18 2026 | $0.065815 | $0.065815 | $0.070755 | $0.067626 | $3,405,329 | $37,392,191 |
| Feb-17 2026 | $0.067547 | $0.067264 | $0.068545 | $0.067663 | $2,215,270 | $38,376,302 |
| Feb-16 2026 | $0.067879 | $0.066821 | $0.068589 | $0.067857 | $2,095,687 | $38,564,887 |
| Feb-15 2026 | $0.067287 | $0.06672 | $0.071643 | $0.070838 | $2,877,542 | $38,228,430 |
| Feb-14 2026 | $0.071067 | $0.068418 | $0.071291 | $0.068461 | $2,199,272 | $40,376,164 |
| Feb-13 2026 | $0.068608 | $0.064881 | $0.068801 | $0.06633 | $2,888,605 | $38,978,804 |
| Feb-12 2026 | $0.066001 | $0.065189 | $0.068539 | $0.065549 | $2,612,495 | $37,497,752 |