시가총액 $4.02T
0.57%
볼륨 24시간 $184.16B
-72.14%
BTC % 55.24%
0.25%
ETH % 11.8%
-0.33%
코인
33.517
+2
거래소
885
마지막 업데이트
2 의사록 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.118668 | $0.115954 | $0.119129 | $0.117714 | $2,842,497 | $67,413,355 |
| Oct-23 2025 | $0.117147 | $0.11409 | $0.11882 | $0.11409 | $2,734,625 | $66,549,119 |
| Oct-22 2025 | $0.11228 | $0.111333 | $0.117184 | $0.117168 | $4,299,817 | $63,784,532 |
| Oct-21 2025 | $0.118162 | $0.115595 | $0.124581 | $0.120809 | $4,027,069 | $67,125,922 |
| Oct-20 2025 | $0.120997 | $0.118337 | $0.122763 | $0.11953 | $2,945,298 | $68,736,359 |
| Oct-19 2025 | $0.121075 | $0.116261 | $0.121374 | $0.11779 | $2,611,227 | $68,780,512 |
| Oct-18 2025 | $0.117768 | $0.11606 | $0.119139 | $0.116466 | $3,127,107 | $66,902,119 |
| Oct-17 2025 | $0.116915 | $0.111797 | $0.119949 | $0.119266 | $5,624,171 | $66,417,735 |
| Oct-16 2025 | $0.118559 | $0.118074 | $0.125887 | $0.123255 | $5,074,746 | $67,351,569 |
| Oct-15 2025 | $0.122614 | $0.121451 | $0.12783 | $0.126223 | $4,339,865 | $69,654,939 |
| Oct-14 2025 | $0.126723 | $0.120679 | $0.130872 | $0.130872 | $6,833,035 | $71,989,455 |
| Oct-13 2025 | $0.131323 | $0.123022 | $0.13151 | $0.12332 | $7,034,173 | $74,602,456 |
| Oct-12 2025 | $0.123981 | $0.110611 | $0.125524 | $0.112512 | $4,945,573 | $70,431,749 |
| Oct-11 2025 | $0.112853 | $0.109383 | $0.118015 | $0.114854 | $13,782,323 | $64,109,993 |
| Oct-10 2025 | $0.110299 | $0.109279 | $0.145585 | $0.141868 | $11,191,838 | $62,658,926 |