시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
18 초 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.209667 | $0.201221 | $0.211885 | $0.201395 | $16,830,915 | $109,787,046 |
| Aug-21 2024 | $0.202916 | $0.194801 | $0.207791 | $0.195194 | $26,911,861 | $106,252,921 |
| Aug-20 2024 | $0.194698 | $0.190583 | $0.197388 | $0.193316 | $6,462,636 | $101,948,237 |
| Aug-19 2024 | $0.193218 | $0.187084 | $0.193411 | $0.187093 | $7,120,132 | $101,312,859 |
| Aug-18 2024 | $0.190294 | $0.186299 | $0.192079 | $0.18839 | $5,722,555 | $99,779,852 |
| Aug-17 2024 | $0.188691 | $0.184425 | $0.190896 | $0.185737 | $5,844,200 | $98,939,162 |
| Aug-16 2024 | $0.18557 | $0.183305 | $0.190072 | $0.188246 | $9,082,059 | $97,281,405 |
| Aug-15 2024 | $0.18809 | $0.183683 | $0.194561 | $0.194423 | $11,301,500 | $98,602,276 |
| Aug-14 2024 | $0.194092 | $0.193506 | $0.200393 | $0.200393 | $11,975,091 | $101,748,947 |
| Aug-13 2024 | $0.200717 | $0.194603 | $0.202385 | $0.202385 | $15,358,628 | $105,221,911 |
| Aug-12 2024 | $0.198138 | $0.195465 | $0.20208 | $0.196065 | $33,552,905 | $103,869,940 |
| Aug-11 2024 | $0.189625 | $0.189625 | $0.206653 | $0.201883 | $29,612,171 | $99,406,546 |
| Aug-10 2024 | $0.202881 | $0.197075 | $0.204174 | $0.198898 | $8,806,502 | $106,355,994 |
| Aug-09 2024 | $0.198022 | $0.19642 | $0.203593 | $0.198077 | $25,508,198 | $103,808,466 |
| Aug-08 2024 | $0.193882 | $0.175574 | $0.193882 | $0.175574 | $15,815,899 | $101,638,418 |