시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.218882 | $0.218814 | $0.233809 | $0.233809 | $13,052,977 | $114,860,354 |
Sep-29 2024 | $0.235643 | $0.225577 | $0.237483 | $0.226504 | $23,253,882 | $123,409,269 |
Sep-28 2024 | $0.225011 | $0.223794 | $0.232512 | $0.231338 | $8,528,834 | $117,841,455 |
Sep-27 2024 | $0.231177 | $0.229016 | $0.233691 | $0.230017 | $12,020,214 | $121,070,472 |
Sep-26 2024 | $0.231062 | $0.2235 | $0.232664 | $0.2235 | $25,406,013 | $121,009,018 |
Sep-25 2024 | $0.220907 | $0.219639 | $0.227496 | $0.227496 | $10,981,755 | $115,690,738 |
Sep-24 2024 | $0.227064 | $0.217526 | $0.227064 | $0.225642 | $13,836,092 | $118,915,157 |
Sep-23 2024 | $0.221667 | $0.214745 | $0.222022 | $0.214745 | $12,711,120 | $116,089,067 |
Sep-22 2024 | $0.219422 | $0.214612 | $0.229188 | $0.229188 | $19,769,689 | $114,913,358 |
Sep-21 2024 | $0.233665 | $0.220635 | $0.243363 | $0.220635 | $106,581,444 | $122,372,568 |
Sep-20 2024 | $0.212313 | $0.200911 | $0.212771 | $0.20313 | $13,389,771 | $111,190,335 |
Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |
Sep-17 2024 | $0.192118 | $0.187773 | $0.195401 | $0.187773 | $7,607,539 | $100,613,652 |
Sep-16 2024 | $0.186829 | $0.185953 | $0.194437 | $0.188039 | $10,606,751 | $97,843,816 |