시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
36 초 전에
POTENT (PTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-12 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-11 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-10 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-09 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-08 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-07 2025 | $0.00006543 | $0.00005938 | $0.00006543 | $0.00005938 | - | - |
| Oct-06 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |