시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
POTENT (PTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004351 | $0.00004351 | $0.00005417 | $0.00005388 | - | - |
| Sep-09 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | - | - |
| Sep-08 2025 | $0.00005388 | $0.00005388 | $0.00005422 | $0.00005422 | - | - |
| Sep-07 2025 | $0.00005422 | $0.00004919 | $0.00005422 | $0.00004919 | - | - |
| Sep-06 2025 | $0.00004919 | $0.00004919 | $0.00005138 | $0.00005138 | - | - |
| Sep-05 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-04 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-03 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-02 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-01 2025 | $0.00005138 | $0.00004372 | $0.00005138 | $0.00004372 | $9 | - |
| Aug-31 2025 | $0.00004372 | $0.00004372 | $0.000049 | $0.000049 | - | - |
| Aug-30 2025 | $0.000049 | $0.000049 | $0.00005525 | $0.00005442 | - | - |
| Aug-29 2025 | $0.00005442 | $0.00005239 | $0.00005667 | $0.00005667 | - | - |
| Aug-28 2025 | $0.00005667 | $0.00005398 | $0.00005667 | $0.00005398 | - | - |
| Aug-27 2025 | $0.00005398 | $0.0000483 | $0.00005398 | $0.0000483 | - | - |