시가총액 $2.52T
-2.72%
볼륨 24시간 $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
코인
29.375
+18
거래소
885
마지막 업데이트
2 의사록 전에
POTENT (PTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00021593 | $0.00017621 | $0.00021593 | $0.00020356 | $26 | - |
| Oct-30 2024 | $0.00020356 | $0.00017094 | $0.00025701 | $0.00017094 | $104 | - |
| Oct-29 2024 | $0.00016981 | $0.00015418 | $0.0001878 | $0.00015418 | $23 | - |
| Oct-28 2024 | $0.00015418 | $0.00015418 | $0.0001577 | $0.0001577 | $3 | - |
| Oct-27 2024 | $0.00015984 | $0.00012887 | $0.00018231 | $0.00012887 | $35 | - |
| Oct-26 2024 | $0.00012887 | $0.00012887 | $0.00019156 | $0.00019156 | $21 | - |
| Oct-25 2024 | $0.00019156 | $0.00019156 | $0.00019156 | $0.00019156 | - | - |
| Oct-24 2024 | $0.00019156 | $0.00018534 | $0.00024098 | $0.00024098 | $28 | - |
| Oct-23 2024 | $0.00024098 | $0.00024098 | $0.00028298 | $0.00028298 | $11 | - |
| Oct-22 2024 | $0.00028298 | $0.00028298 | $0.00028298 | $0.00028298 | - | - |
| Oct-21 2024 | $0.00028298 | $0.00022551 | $0.000294 | $0.00022551 | $32 | - |
| Oct-20 2024 | $0.00022551 | $0.00022551 | $0.00028405 | $0.00028405 | $33 | - |
| Oct-19 2024 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | $0 | - |
| Oct-18 2024 | $0.00024123 | $0.00023578 | $0.00024123 | $0.00023578 | $1 | - |
| Oct-17 2024 | $0.00023578 | $0.00023578 | $0.00024065 | $0.00023659 | $5 | - |