시가총액 $2.27T
0.71%
볼륨 24시간 $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
코인
28.538
+18
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |