시가총액 $2.18T
-4.01%
볼륨 24시간 $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-28 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-27 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-26 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-25 2024 | $0.00011277 | $0.00009613 | $0.00013802 | $0.00013802 | $28 | - |
Aug-24 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-23 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-22 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |