시가총액 $2.48T
-3.52%
볼륨 24시간 $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
코인
28.221
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |
Jul-15 2024 | $0.00016436 | $0.00016436 | $0.00016652 | $0.00016652 | $3 | - |
Jul-14 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
Jul-13 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
Jul-12 2024 | $0.00016652 | $0.00016652 | $0.00017368 | $0.00017368 | $4 | - |
Jul-11 2024 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Jul-10 2024 | $0.00017368 | $0.00017157 | $0.00017368 | $0.00017157 | $0 | - |