시가총액 $2.44T
4.56%
볼륨 24시간 $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
PotCoin (POT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00216813 | $0.00212092 | $0.00216813 | $0.00212092 | $21 | - |
| Aug-22 2024 | $0.00212092 | $0.00209558 | $0.00212476 | $0.00210181 | $26 | - |
| Aug-21 2024 | $0.00210181 | $0.00198389 | $0.00212485 | $0.0020028 | $48 | - |
| Aug-20 2024 | $0.00200181 | $0.00189641 | $0.00200181 | $0.00189641 | $39 | - |
| Aug-19 2024 | $0.00189748 | $0.00188842 | $0.00196764 | $0.00196221 | $44 | - |
| Aug-18 2024 | $0.00196221 | $0.00195868 | $0.014278 | $0.014278 | $12 | - |
| Aug-17 2024 | $0.014251 | $0.00193958 | $0.014251 | $0.00203435 | $1 | - |
| Aug-16 2024 | $0.00203445 | $0.00192922 | $0.00203445 | $0.00192935 | $11 | - |
| Aug-15 2024 | $0.00192931 | $0.00191931 | $0.00199652 | $0.00198466 | $37 | - |
| Aug-14 2024 | $0.00197823 | $0.0019526 | $0.00200561 | $0.00198783 | $16 | - |
| Aug-13 2024 | $0.00199503 | $0.0018356 | $0.00201391 | $0.0018584 | $146 | - |
| Aug-12 2024 | $0.00177781 | $0.00177781 | $0.00187743 | $0.001871 | $147 | - |
| Aug-11 2024 | $0.001871 | $0.00167486 | $0.012621 | $0.012607 | $171 | - |
| Aug-10 2024 | $0.012549 | $0.00171383 | $0.013684 | $0.00171383 | $7,163 | - |
| Aug-09 2024 | $0.00171383 | $0.00171379 | $0.00178352 | $0.00178352 | $7 | - |