시가총액 $2.31T
-3.83%
볼륨 24시간 $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
코인
28.958
+13
거래소
885
마지막 업데이트
3 의사록 전에
PotCoin (POT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00109285 | $0.00108721 | $0.00113858 | $0.00112202 | $16 | - |
| Sep-30 2024 | $0.00113516 | $0.00113516 | $0.00116315 | $0.00116315 | $3 | - |
| Sep-29 2024 | $0.00116315 | $0.00115898 | $0.00582752 | $0.00115898 | $0 | - |
| Sep-28 2024 | $0.00115898 | $0.00115898 | $0.00119088 | $0.00119088 | $2 | - |
| Sep-27 2024 | $0.00119088 | $0.00116989 | $0.00119301 | $0.00116989 | $3 | - |
| Sep-26 2024 | $0.00116989 | $0.00114254 | $0.00116989 | $0.00114254 | $6 | - |
| Sep-25 2024 | $0.00114254 | $0.00114035 | $0.00115101 | $0.0011409 | $8 | - |
| Sep-24 2024 | $0.0011409 | $0.00113231 | $0.0011409 | $0.00114032 | $6 | - |
| Sep-23 2024 | $0.00114032 | $0.00112424 | $0.00115489 | $0.00112424 | $8 | - |
| Sep-22 2024 | $0.00113468 | $0.00113144 | $0.00114336 | $0.00114336 | $3 | - |
| Sep-21 2024 | $0.00113233 | $0.00113218 | $0.00310214 | $0.00211728 | $6 | - |
| Sep-20 2024 | $0.00211591 | $0.00111461 | $0.00215779 | $0.00111461 | $44 | - |
| Sep-19 2024 | $0.00111451 | $0.00108666 | $0.00111451 | $0.00108682 | $17 | - |
| Sep-18 2024 | $0.00106676 | $0.00106596 | $0.00108039 | $0.00107778 | $9 | - |
| Sep-17 2024 | $0.00107778 | $0.00107081 | $0.00110268 | $0.00107081 | $21 | - |