시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Potato (POTATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $1 | - |
| Jun-20 2025 | $0.000000015 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |
| Jun-19 2025 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
| Jun-18 2025 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000152 | - | - |
| Jun-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $103 | - |
| Jun-16 2025 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000149 | - | - |
| Jun-15 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000151 | $0.0000000152 | $0.0000000151 | - | - |
| Jun-12 2025 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.000000015 | - | - |
| Jun-11 2025 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-09 2025 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |