시가총액 $4.25T
2.26%
볼륨 24시간 $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
코인
33.108
+17
거래소
885
마지막 업데이트
40 초 전에
Potato (POTATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | - | - |
| Sep-09 2025 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000156 | - | - |
| Sep-08 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-07 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-06 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000155 | - | - |
| Sep-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Sep-04 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000151 | $21 | - |
| Sep-03 2025 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Sep-02 2025 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-01 2025 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | - | - |
| Aug-31 2025 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.0000000151 | - | - |
| Aug-30 2025 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000143 | $21 | - |
| Aug-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-27 2025 | $0.0000000146 | $0.0000000143 | $0.0000000146 | $0.0000000145 | - | - |