시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
Oct-04 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | - |
Oct-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-01 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
Sep-30 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000144 | - | - |
Sep-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | - | - |
Sep-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | - | - |
Sep-26 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | - |
Sep-25 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | - |
Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
Sep-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Sep-22 2025 | $0.0000000148 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
Sep-21 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |