시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
PoSW Coin (POSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-13 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-12 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-11 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-10 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-09 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-08 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-07 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-06 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-05 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-04 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-03 2025 | $0.00218665 | $0.0021764 | $0.00219977 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00219074 | $0.00189463 | $0.00219074 | $0.00189463 | - | - |
| Jul-01 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| Jun-30 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |