시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
1 분 전에
Position Exchange (POSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00146023 | $0.00146023 | $0.00148246 | $0.00147038 | - | $124,007 |
| Jul-13 2025 | $0.00146979 | $0.00145697 | $0.00147114 | $0.00145703 | - | $124,820 |
| Jul-12 2025 | $0.00145597 | $0.00145175 | $0.00148234 | $0.00147494 | - | $123,647 |
| Jul-11 2025 | $0.00147908 | $0.0014725 | $0.00148091 | $0.0014739 | - | $125,611 |
| Jul-10 2025 | $0.00147402 | $0.00145161 | $0.00147402 | $0.00145161 | $305 | $125,181 |
| Jul-09 2025 | $0.00145161 | $0.00145147 | $0.00145524 | $0.00145184 | $10 | $123,278 |
| Jul-08 2025 | $0.00145184 | $0.00144539 | $0.00145219 | $0.00144913 | - | $123,298 |
| Jul-07 2025 | $0.00144947 | $0.00144947 | $0.00145457 | $0.00145416 | - | $123,097 |
| Jul-06 2025 | $0.00145425 | $0.00143867 | $0.00145927 | $0.00143867 | - | $123,503 |
| Jul-05 2025 | $0.00143867 | $0.00143641 | $0.00143885 | $0.00143641 | - | $122,180 |
| Jul-04 2025 | $0.00143686 | $0.00143306 | $0.00144173 | $0.00143784 | $53 | $122,027 |
| Jul-03 2025 | $0.00143784 | $0.00143784 | $0.00144215 | $0.00144208 | - | $122,111 |
| Jul-02 2025 | $0.00144208 | $0.00143125 | $0.00145538 | $0.00144028 | - | $122,471 |
| Jul-01 2025 | $0.00144028 | $0.00143772 | $0.00144806 | $0.00144806 | - | $122,319 |
| Jun-30 2025 | $0.00144806 | $0.00144447 | $0.00153212 | $0.00152061 | - | $122,979 |