시가총액 $2.64T
4.94%
볼륨 24시간 $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
코인
34.307
+5
거래소
885
마지막 업데이트
40 초 전에
Position Exchange (POSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00138121 | $0.00134965 | $0.00138121 | $0.00135137 | $253 | $126,632 |
| Mar-03 2026 | $0.00135137 | $0.00134502 | $0.00135921 | $0.00135747 | $94 | $123,896 |
| Mar-02 2026 | $0.00135747 | $0.00133704 | $0.00136881 | $0.00133704 | - | $124,456 |
| Mar-01 2026 | $0.00133704 | $0.00133704 | $0.00135856 | $0.00134897 | - | $122,583 |
| Feb-28 2026 | $0.00134897 | $0.00132033 | $0.00134897 | $0.0013392 | $665 | $123,677 |
| Feb-27 2026 | $0.0013312 | $0.0013312 | $0.00135472 | $0.00134924 | $126 | $122,047 |
| Feb-26 2026 | $0.00134924 | $0.00133742 | $0.00135366 | $0.00135226 | $74 | $123,701 |
| Feb-25 2026 | $0.00135226 | $0.0013172 | $0.00135582 | $0.00131954 | $514 | $123,978 |
| Feb-24 2026 | $0.00131954 | $0.00131468 | $0.00131976 | $0.00131807 | $167 | $120,979 |
| Feb-23 2026 | $0.00131807 | $0.00131792 | $0.00133876 | $0.00133876 | - | $120,844 |
| Feb-22 2026 | $0.00133876 | $0.00133015 | $0.00135068 | $0.00135068 | $62 | $122,741 |
| Feb-21 2026 | $0.00135068 | $0.00134774 | $0.00135635 | $0.0013489 | - | $123,834 |
| Feb-20 2026 | $0.0013489 | $0.00132503 | $0.0013489 | $0.00132779 | - | $123,670 |
| Feb-19 2026 | $0.00132779 | $0.00131909 | $0.00132921 | $0.00131909 | - | $121,735 |
| Feb-18 2026 | $0.0013157 | $0.00131437 | $0.00132963 | $0.00132746 | $110 | $120,626 |