시가총액 $4.56T 1.39%
볼륨 24시간 $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
Position Exchange POSI

Position Exchange (POSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00168944 $0.00167938 $0.00171678 $0.00168157 - $149,253
Oct-04 2025 $0.00168569 $0.00168569 $0.00174368 $0.00174353 - $148,922
Oct-03 2025 $0.00173618 $0.00165543 $0.00173633 $0.00165594 $1,004 $153,383
Oct-02 2025 $0.00165469 $0.00160537 $0.0018486 $0.00184598 $10,775 $146,184
Oct-01 2025 $0.00184598 $0.00183554 $0.00185982 $0.00183554 $154 $157,005
Sep-30 2025 $0.00183554 $0.00183554 $0.0018754 $0.00187536 $45 $156,117
Sep-29 2025 $0.00187532 $0.00184481 $0.00187532 $0.00184481 $761 $159,501
Sep-28 2025 $0.00184307 $0.00181013 $0.00184307 $0.00182353 $185 $156,759
Sep-27 2025 $0.00182361 $0.00181793 $0.00184094 $0.00181793 - $155,104
Sep-26 2025 $0.00181793 $0.00178872 $0.00182531 $0.00181795 - $154,621
Sep-25 2025 $0.00181795 $0.00181072 $0.00193796 $0.00193796 $351 $154,623
Sep-24 2025 $0.00193796 $0.00191322 $0.00208051 $0.00203364 $1,151 $164,831
Sep-23 2025 $0.00203307 $0.00193678 $0.00207293 $0.00197358 $504 $172,927
Sep-22 2025 $0.00195923 $0.00194601 $0.00203514 $0.00203514 - $166,647
Sep-21 2025 $0.00203514 $0.00200619 $0.00217487 $0.00208708 $2,840 $173,105

Position Exchange (POSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1515일 동안 분석, 13-08-2021일부터.