시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Position Exchange POSI

Position Exchange (POSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00147857 $0.00147094 $0.00148137 $0.00147516 - $135,051
Oct-25 2025 $0.00147516 $0.00146891 $0.00147873 $0.00146892 - $134,740
Oct-24 2025 $0.00146892 $0.00146131 $0.00148115 $0.00146951 - $134,170
Oct-23 2025 $0.00146951 $0.00144706 $0.00148875 $0.00144706 - $134,224
Oct-22 2025 $0.00144708 $0.0014243 $0.00145281 $0.00142625 - $132,175
Oct-21 2025 $0.00142671 $0.00142671 $0.0014561 $0.00144319 $1,052 $130,315
Oct-20 2025 $0.00144319 $0.00144312 $0.00148149 $0.00146904 - $131,820
Oct-19 2025 $0.00146904 $0.0014402 $0.00147952 $0.00145434 - $134,182
Oct-18 2025 $0.00145434 $0.00144324 $0.00146762 $0.00144421 $535 $132,838
Oct-17 2025 $0.00144421 $0.00142659 $0.001491 $0.00147972 $1,019 $131,914
Oct-16 2025 $0.00147972 $0.00147965 $0.0015156 $0.00148844 - $135,157
Oct-15 2025 $0.00148844 $0.00148463 $0.00152181 $0.0015208 $372 $135,953
Oct-14 2025 $0.0015208 $0.00148283 $0.00164813 $0.00162012 $3,768 $138,909
Oct-13 2025 $0.00161735 $0.00161108 $0.00169944 $0.00164947 - $146,112
Oct-12 2025 $0.00164594 $0.00153383 $0.00165739 $0.00153676 - $148,695

Position Exchange (POSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1536일 동안 분석, 13-08-2021일부터.