시가총액 $2.59T
-0.45%
볼륨 24시간 $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
3 의사록 전에
Position Exchange (POSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00648156 | $0.00620013 | $0.00648156 | $0.006201 | $9,472 | $517,939 |
| Jul-26 2024 | $0.00620132 | $0.00620038 | $0.00629705 | $0.00629166 | $8,758 | $495,545 |
| Jul-25 2024 | $0.0062742 | $0.00625224 | $0.00628587 | $0.00628054 | $11,022 | $501,370 |
| Jul-24 2024 | $0.00628321 | $0.00622884 | $0.00630205 | $0.00622884 | $17,507 | $502,090 |
| Jul-23 2024 | $0.00637422 | $0.00618391 | $0.0063819 | $0.00627057 | $16,722 | $509,364 |
| Jul-22 2024 | $0.0062718 | $0.00599279 | $0.00635897 | $0.00604266 | $23,728 | $501,182 |
| Jul-21 2024 | $0.00626433 | $0.00579274 | $0.00628025 | $0.00579949 | $23,130 | $500,586 |
| Jul-20 2024 | $0.00575562 | $0.00575562 | $0.00583502 | $0.00579892 | $21,964 | $459,935 |
| Jul-19 2024 | $0.00580206 | $0.00580206 | $0.00586055 | $0.00583807 | $19,669 | $463,647 |
| Jul-18 2024 | $0.0058613 | $0.00577887 | $0.00610302 | $0.00610302 | $24,940 | $468,382 |
| Jul-17 2024 | $0.0060493 | $0.00590768 | $0.00617633 | $0.0059367 | $16,989 | $483,410 |
| Jul-16 2024 | $0.00593343 | $0.00593343 | $0.00597482 | $0.00596249 | $12,487 | $474,150 |
| Jul-15 2024 | $0.0059588 | $0.00564896 | $0.00600121 | $0.00564896 | $18,837 | $476,178 |
| Jul-14 2024 | $0.00568901 | $0.00556273 | $0.00568901 | $0.00559895 | $19,921 | $454,626 |
| Jul-13 2024 | $0.00556489 | $0.00556045 | $0.00562009 | $0.00562009 | $21,998 | $444,708 |