시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 24 초 전에
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.781836 $0.767215 $0.789236 $0.770963 $343,492 $4,577,606
Oct-02 2025 $0.76891 $0.761978 $0.794428 $0.78606 $397,912 $4,405,811
Oct-01 2025 $0.774447 $0.766802 $0.794573 $0.767035 $230,905 $4,437,538
Sep-30 2025 $0.768927 $0.73964 $0.768927 $0.744374 $159,942 $4,405,905
Sep-29 2025 $0.743818 $0.743538 $0.77802 $0.758622 $179,416 $4,262,033
Sep-28 2025 $0.755029 $0.753445 $0.777665 $0.777665 $177,077 $4,326,273
Sep-27 2025 $0.77904 $0.777359 $0.81468 $0.799267 $211,864 $4,463,854
Sep-26 2025 $0.799301 $0.797241 $0.829389 $0.829389 $232,150 $4,579,949
Sep-25 2025 $0.834593 $0.814666 $0.850059 $0.846935 $106,487 $4,782,169
Sep-24 2025 $0.84663 $0.81343 $0.854293 $0.820613 $142,882 $4,851,141
Sep-23 2025 $0.819527 $0.818593 $0.850056 $0.838591 $135,321 $4,695,844
Sep-22 2025 $0.840401 $0.810744 $0.841298 $0.841298 $182,358 $4,815,446
Sep-21 2025 $0.84744 $0.836928 $0.850136 $0.841124 $116,590 $4,728,665
Sep-20 2025 $0.841991 $0.841991 $0.860589 $0.856464 $147,323 $4,698,259
Sep-19 2025 $0.863938 $0.849463 $0.863938 $0.856162 $86,338 $4,820,724

Portugal National Team Fan Token (POR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 26-11-2021일부터.