시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Portugal National Team Fan Token (POR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.583737 | $0.583737 | $0.595016 | $0.591171 | $147,753 | $6,829,871 |
| Apr-05 2026 | $0.592354 | $0.56092 | $0.597935 | $0.565578 | $297,482 | $6,930,695 |
| Apr-04 2026 | $0.564828 | $0.564828 | $0.583651 | $0.575578 | $257,751 | $6,608,627 |
| Apr-03 2026 | $0.57539 | $0.573677 | $0.625293 | $0.615281 | $504,408 | $6,732,207 |
| Apr-02 2026 | $0.613114 | $0.613114 | $0.650178 | $0.642719 | $305,672 | $7,123,325 |
| Apr-01 2026 | $0.638948 | $0.597429 | $0.671756 | $0.608297 | $517,516 | $7,423,467 |
| Mar-31 2026 | $0.602981 | $0.572218 | $0.602981 | $0.572218 | $366,345 | $6,885,002 |
| Mar-30 2026 | $0.572981 | $0.567532 | $0.606618 | $0.571601 | $254,410 | $6,542,456 |
| Mar-29 2026 | $0.570697 | $0.56141 | $0.588587 | $0.570899 | $182,273 | $6,516,371 |
| Mar-28 2026 | $0.575351 | $0.547748 | $0.582373 | $0.549139 | $356,169 | $6,569,520 |
| Mar-27 2026 | $0.544558 | $0.540251 | $0.590331 | $0.590331 | $430,458 | $6,217,918 |
| Mar-26 2026 | $0.587934 | $0.587934 | $0.614798 | $0.612427 | $244,234 | $6,713,192 |
| Mar-25 2026 | $0.617214 | $0.603868 | $0.619724 | $0.603868 | $130,438 | $7,047,522 |
| Mar-24 2026 | $0.604808 | $0.603506 | $0.619068 | $0.617087 | $102,378 | $6,845,385 |
| Mar-23 2026 | $0.614825 | $0.600267 | $0.614825 | $0.604668 | $168,125 | $6,958,760 |