시가총액 $2.18T 0.27%
볼륨 24시간 $121.51B 36.37%
BTC % 52.74% 0%
ETH % 13.82% 1.23%
코인 28.671 +19
거래소 885
마지막 업데이트 3 의사록 전에
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-01 2024 $0.801694 $0.801694 $0.842102 $0.827374 $372,908 $3,223,397
Aug-31 2024 $0.810682 $0.780717 $0.835353 $0.799028 $555,441 $3,259,534
Aug-30 2024 $0.787636 $0.762176 $0.795996 $0.762176 $168,488 $3,166,872
Aug-29 2024 $0.761719 $0.759444 $0.782534 $0.768105 $111,593 $3,062,666
Aug-28 2024 $0.766591 $0.754321 $0.787701 $0.762345 $170,646 $3,082,257
Aug-27 2024 $0.762264 $0.755052 $0.779049 $0.773757 $185,660 $3,064,861
Aug-26 2024 $0.771954 $0.771954 $0.811359 $0.798136 $234,603 $3,103,818
Aug-25 2024 $0.793343 $0.751626 $0.819652 $0.751626 $1,113,658 $3,150,153
Aug-24 2024 $0.757666 $0.727556 $0.777683 $0.735777 $366,821 $3,008,487
Aug-23 2024 $0.728477 $0.689233 $0.734558 $0.70218 $306,046 $2,892,588
Aug-22 2024 $0.698549 $0.684404 $0.698549 $0.687755 $118,100 $2,773,750
Aug-21 2024 $0.688862 $0.673932 $0.688862 $0.675339 $96,857 $2,735,284
Aug-20 2024 $0.67646 $0.674476 $0.692218 $0.675212 $82,821 $2,686,042
Aug-19 2024 $0.674231 $0.669356 $0.680822 $0.675526 $82,533 $2,677,191
Aug-18 2024 $0.67734 $0.666764 $0.678265 $0.667999 $66,603 $2,689,534

Portugal National Team Fan Token (POR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1012일 동안 분석, 25-11-2021일부터.