시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
39 초 전에
Portugal National Team Fan Token (POR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.792828 | $0.777782 | $0.797044 | $0.785354 | $125,182 | $3,187,750 |
| Sep-25 2024 | $0.778265 | $0.769392 | $0.785781 | $0.769392 | $91,414 | $3,129,195 |
| Sep-24 2024 | $0.773058 | $0.762917 | $0.780907 | $0.771611 | $99,767 | $3,108,259 |
| Sep-23 2024 | $0.772211 | $0.76108 | $0.778213 | $0.763883 | $179,506 | $3,104,854 |
| Sep-22 2024 | $0.768328 | $0.761447 | $0.769653 | $0.766375 | $159,311 | $3,089,239 |
| Sep-21 2024 | $0.766121 | $0.762424 | $0.769044 | $0.76568 | $73,723 | $3,080,367 |
| Sep-20 2024 | $0.763471 | $0.763471 | $0.776815 | $0.766723 | $80,136 | $3,069,713 |
| Sep-19 2024 | $0.775399 | $0.763455 | $0.786139 | $0.763455 | $133,621 | $3,117,670 |
| Sep-18 2024 | $0.759839 | $0.752914 | $0.766038 | $0.765125 | $29,622 | $3,055,109 |
| Sep-17 2024 | $0.766014 | $0.753463 | $0.766334 | $0.753569 | $60,441 | $3,079,935 |
| Sep-16 2024 | $0.753085 | $0.752776 | $0.776713 | $0.773596 | $60,868 | $3,027,951 |
| Sep-15 2024 | $0.77288 | $0.772785 | $0.788472 | $0.776512 | $42,423 | $3,107,544 |
| Sep-14 2024 | $0.784498 | $0.767958 | $0.785122 | $0.771861 | $121,797 | $3,154,254 |
| Sep-13 2024 | $0.770459 | $0.760732 | $0.773443 | $0.773277 | $91,211 | $3,097,808 |
| Sep-12 2024 | $0.775192 | $0.762912 | $0.777263 | $0.770171 | $53,454 | $3,116,839 |