시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
1 분 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021285 | $0.021285 | $0.021738 | $0.021585 | $5,487,150 | $16,016,183 |
| Jan-13 2026 | $0.021787 | $0.020417 | $0.021787 | $0.020514 | $4,914,433 | $16,393,565 |
| Jan-12 2026 | $0.020377 | $0.019901 | $0.021129 | $0.020134 | $6,211,256 | $15,225,160 |
| Jan-11 2026 | $0.020138 | $0.020022 | $0.021328 | $0.021216 | $5,046,835 | $15,045,766 |
| Jan-10 2026 | $0.021119 | $0.021119 | $0.021622 | $0.021536 | $2,671,543 | $15,778,848 |
| Jan-09 2026 | $0.021601 | $0.020991 | $0.021674 | $0.021484 | $4,976,762 | $16,139,086 |
| Jan-08 2026 | $0.021633 | $0.021226 | $0.022344 | $0.022319 | $5,823,698 | $16,163,042 |
| Jan-07 2026 | $0.022131 | $0.022034 | $0.023413 | $0.022521 | $12,144,143 | $16,534,214 |
| Jan-06 2026 | $0.022528 | $0.021644 | $0.022845 | $0.021684 | $10,280,723 | $16,830,443 |
| Jan-05 2026 | $0.021737 | $0.020943 | $0.021741 | $0.021473 | $6,364,572 | $16,233,725 |
| Jan-04 2026 | $0.021681 | $0.021244 | $0.022137 | $0.021356 | $5,452,274 | $16,170,675 |
| Jan-03 2026 | $0.021203 | $0.020793 | $0.021622 | $0.021538 | $5,952,443 | $15,813,848 |
| Jan-02 2026 | $0.021524 | $0.020696 | $0.021524 | $0.02083 | $7,322,429 | $16,053,496 |
| Jan-01 2026 | $0.020922 | $0.019674 | $0.020922 | $0.019674 | $6,849,993 | $15,603,975 |
| Dec-31 2025 | $0.019741 | $0.019293 | $0.020328 | $0.020328 | $7,276,710 | $14,723,551 |