시가총액 $2.56T
6.81%
볼륨 24시간 $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012619 | $0.011889 | $0.012901 | $0.012135 | $9,149,781 | $9,545,628 |
| Feb-23 2026 | $0.012173 | $0.011974 | $0.012996 | $0.012996 | $2,536,474 | $9,207,406 |
| Feb-22 2026 | $0.013028 | $0.012984 | $0.0142 | $0.013733 | $1,969,813 | $9,853,613 |
| Feb-21 2026 | $0.013858 | $0.013858 | $0.014849 | $0.014038 | $2,799,592 | $10,481,346 |
| Feb-20 2026 | $0.013981 | $0.013651 | $0.014463 | $0.014302 | $2,371,666 | $10,574,652 |
| Feb-19 2026 | $0.01419 | $0.013965 | $0.014404 | $0.014052 | $2,297,392 | $10,732,025 |
| Feb-18 2026 | $0.014038 | $0.013972 | $0.014733 | $0.014705 | $1,745,458 | $10,617,009 |
| Feb-17 2026 | $0.01471 | $0.014641 | $0.014923 | $0.014889 | $1,879,854 | $11,125,349 |
| Feb-16 2026 | $0.014933 | $0.014728 | $0.015207 | $0.015012 | $3,556,675 | $11,292,228 |
| Feb-15 2026 | $0.014832 | $0.014571 | $0.015422 | $0.015302 | $4,079,815 | $11,215,058 |
| Feb-14 2026 | $0.015369 | $0.014739 | $0.015422 | $0.014915 | $1,966,407 | $11,620,874 |
| Feb-13 2026 | $0.014873 | $0.014106 | $0.014953 | $0.014302 | $2,123,529 | $11,245,337 |
| Feb-12 2026 | $0.014251 | $0.014066 | $0.014631 | $0.014456 | $2,140,376 | $10,774,962 |
| Feb-11 2026 | $0.014457 | $0.013669 | $0.0145 | $0.014469 | $2,854,786 | $10,930,629 |
| Feb-10 2026 | $0.014504 | $0.014326 | $0.015008 | $0.014966 | $2,385,706 | $10,965,291 |