시가총액 $4.11T
1.9%
볼륨 24시간 $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 초 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026024 | $0.025263 | $0.026199 | $0.025606 | $4,560,879 | $15,180,714 |
| Oct-24 2025 | $0.025598 | $0.02446 | $0.025611 | $0.024465 | $6,085,452 | $14,931,680 |
| Oct-23 2025 | $0.024201 | $0.024095 | $0.02571 | $0.025477 | $8,355,732 | $14,116,713 |
| Oct-22 2025 | $0.024516 | $0.024059 | $0.026655 | $0.026655 | $7,529,847 | $14,300,178 |
| Oct-21 2025 | $0.026744 | $0.026069 | $0.028753 | $0.027474 | $6,637,087 | $15,598,243 |
| Oct-20 2025 | $0.027597 | $0.026812 | $0.028523 | $0.027292 | $5,666,702 | $16,095,728 |
| Oct-19 2025 | $0.027704 | $0.026166 | $0.028136 | $0.02648 | $5,557,095 | $16,153,376 |
| Oct-18 2025 | $0.0266 | $0.025906 | $0.026781 | $0.025934 | $5,148,973 | $15,509,625 |
| Oct-17 2025 | $0.026453 | $0.024603 | $0.028041 | $0.027746 | $13,415,791 | $15,423,247 |
| Oct-16 2025 | $0.027534 | $0.02735 | $0.030122 | $0.028996 | $8,120,888 | $16,053,029 |
| Oct-15 2025 | $0.028881 | $0.028664 | $0.031624 | $0.031282 | $8,000,648 | $16,838,250 |
| Oct-14 2025 | $0.031493 | $0.029231 | $0.032723 | $0.032723 | $9,871,697 | $18,361,015 |
| Oct-13 2025 | $0.033212 | $0.02928 | $0.033212 | $0.02954 | $12,371,141 | $19,362,199 |
| Oct-12 2025 | $0.029797 | $0.024652 | $0.03035 | $0.025047 | $9,991,771 | $17,371,055 |
| Oct-11 2025 | $0.024969 | $0.024007 | $0.026937 | $0.024007 | $14,618,918 | $14,555,249 |