시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
3 의사록 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040148 | $0.038469 | $0.040319 | $0.03928 | $11,262,278 | $23,372,955 |
| Oct-02 2025 | $0.039481 | $0.036814 | $0.039688 | $0.036905 | $9,523,800 | $22,983,972 |
| Oct-01 2025 | $0.036627 | $0.035286 | $0.036949 | $0.035463 | $7,588,510 | $21,322,191 |
| Sep-30 2025 | $0.035109 | $0.03425 | $0.036469 | $0.036469 | $8,730,460 | $20,406,385 |
| Sep-29 2025 | $0.036673 | $0.03584 | $0.037897 | $0.037892 | $8,009,331 | $21,315,022 |
| Sep-28 2025 | $0.038044 | $0.036203 | $0.038044 | $0.036945 | $6,449,893 | $22,111,663 |
| Sep-27 2025 | $0.037364 | $0.036819 | $0.03795 | $0.037309 | $5,967,513 | $21,716,054 |
| Sep-26 2025 | $0.037162 | $0.035889 | $0.037572 | $0.036479 | $8,628,374 | $21,595,033 |
| Sep-25 2025 | $0.036569 | $0.035791 | $0.040114 | $0.040114 | $14,009,536 | $21,250,525 |
| Sep-24 2025 | $0.039964 | $0.038592 | $0.040927 | $0.039677 | $8,166,679 | $23,221,629 |
| Sep-23 2025 | $0.039892 | $0.038262 | $0.04061 | $0.039745 | $9,000,648 | $23,179,348 |
| Sep-22 2025 | $0.039727 | $0.038689 | $0.046563 | $0.046563 | $14,997,994 | $23,081,703 |
| Sep-21 2025 | $0.046653 | $0.046429 | $0.048571 | $0.046882 | $9,772,059 | $27,103,885 |
| Sep-20 2025 | $0.046995 | $0.045285 | $0.047657 | $0.045788 | $6,183,220 | $27,301,347 |
| Sep-19 2025 | $0.045982 | $0.045982 | $0.049748 | $0.049402 | $9,886,577 | $26,712,128 |