시가총액 $2.57T -0.64%
볼륨 24시간 $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
Portal PORTAL

Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.398716 $0.385524 $0.404449 $0.387054 $11,191,278 $93,856,847
Jul-26 2024 $0.386706 $0.363885 $0.390397 $0.363885 $9,122,082 $90,835,025
Jul-25 2024 $0.363118 $0.347093 $0.373562 $0.373562 $11,363,830 $85,124,150
Jul-24 2024 $0.375389 $0.375389 $0.402792 $0.396862 $8,476,586 $87,855,400
Jul-23 2024 $0.396703 $0.395153 $0.427746 $0.422738 $11,365,586 $92,650,260
Jul-22 2024 $0.419599 $0.419599 $0.457056 $0.455224 $11,144,964 $97,845,014
Jul-21 2024 $0.454632 $0.41648 $0.459688 $0.452446 $12,120,708 $105,775,378
Jul-20 2024 $0.45098 $0.447401 $0.473105 $0.458908 $10,925,105 $104,763,961
Jul-19 2024 $0.458101 $0.429524 $0.458101 $0.449321 $11,241,152 $106,196,880
Jul-18 2024 $0.449419 $0.435648 $0.468355 $0.448768 $17,231,786 $103,881,751
Jul-17 2024 $0.444444 $0.430883 $0.451702 $0.432496 $13,742,273 $102,448,094
Jul-16 2024 $0.428033 $0.404552 $0.4351 $0.427783 $12,679,465 $98,414,770
Jul-15 2024 $0.424313 $0.392454 $0.424313 $0.392454 $9,916,567 $97,177,038
Jul-14 2024 $0.392904 $0.375958 $0.393275 $0.378379 $7,391,248 $89,621,404
Jul-13 2024 $0.382304 $0.373782 $0.383921 $0.376988 $6,993,280 $87,119,372

Portal (PORTAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 29-02-2024일부터.